序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.050-0.020-0.02%2168.05万21.27亿1047.28亿1025.81亿10.68亿10.46亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
2SUSuncor Energy Inc51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
3MFCManulife Financial Corp35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
4ENBEnbridge Inc49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
5TRPTC Energy Corp54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
6BITFBitfarms Ltd3.420+0.130+3.95%431.00万1444.87万12.85亿11.57亿3.76亿3.38亿+14.00%+23.02%+35.18%+5.88%+0.59%+128.00%-11.17%
7BTEBaytex Energy Corp4.590+0.040+0.88%402.73万1840.54万37.70亿32.60亿8.21亿7.10亿-6.90%-1.08%-9.47%+8.05%+10.42%-1.15%+5.33%
8TDThe Toronto-Dominion Bank76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
9FVIFortuna Silver Mines Inc6.970-1.120-13.84%384.27万2677.66万21.34亿21.08亿3.06亿3.03亿-18.10%-10.87%+2.95%+52.18%+44.91%+49.89%+36.67%
10CVECenovus Energy Inc26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
11ABXBarrick Gold Corp22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
12NUMINuminus Wellness Inc0.055-0.015-21.43%353.95万16.69万1763.03万1684.34万3.21亿3.06亿-15.38%-15.38%-31.25%-52.17%-50.00%-75.56%-50.00%
13RYRoyal Bank of Canada146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
14MDMAPharmala Biotech Holdings Inc0.125-0.065-34.21%319.20万44.15万1139.05万1139.05万9112.42万9112.42万-35.90%-34.21%-40.48%-26.47%+38.89%-56.90%-10.71%
15BTOB2Gold Corp3.750+0.070+1.90%309.31万1157.35万48.93亿48.62亿13.05亿12.97亿-1.83%-2.09%+6.53%+3.88%-6.21%-21.25%-9.12%
16RCI.BRogers Communications Inc54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
17GWOGreat-West Lifeco Inc40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
18BNSBank of Nova Scotia64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
19CMCanadian Imperial Bank of Commerce67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
20FMFirst Quantum Minerals Ltd17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
21RAMMRAMM Pharma Corp0.020-0.005-20.00%286.10万4.50万238.78万175.63万1.19亿8781.43万-50.00%-66.67%-33.33%-60.00%-83.33%-94.74%-63.64%
22TTELUS Corp22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
23ATHAthabasca Oil Corp4.8500.0000.00%272.18万1316.69万27.11亿26.61亿5.59亿5.49亿-4.15%-1.22%+0.83%-6.37%+31.79%+63.30%+16.31%
24IVNIvanhoe Mines Ltd18.540+0.650+3.63%268.37万4983.94万235.40亿114.74亿12.70亿6.19亿-7.49%-4.38%-6.79%+26.21%+51.22%+70.40%+44.28%
25TGIF1933 Industries Inc0.0150.0000.00%259.40万2.60万735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%0.00%0.00%0.00%
26VRNVeren Inc10.740+0.010+0.09%258.16万2776.72万66.37亿61.57亿6.18亿5.73亿-7.17%-6.85%-8.75%-8.75%-8.75%-8.75%-8.75%
27WCPWhitecap Resources Inc10.050+0.200+2.03%257.24万2572.29万60.21亿59.49亿5.99亿5.92亿-4.37%-2.81%-1.29%+7.09%+19.53%+10.48%+16.85%
28CSCapstone Copper Corp9.240+0.340+3.82%238.95万2189.06万69.56亿50.63亿7.53亿5.48亿-7.88%-8.97%-10.98%+22.71%+61.82%+59.59%+43.26%
29BBBlackBerry Ltd3.810+0.090+2.42%237.32万901.23万22.49亿19.69亿5.90亿5.17亿+0.79%-7.30%-3.54%-7.52%-31.35%-44.94%-18.94%
30KKinross Gold Corp10.790+0.310+2.96%237.24万2546.77万132.61亿131.49亿12.29亿12.19亿-1.00%+0.01%+16.59%+43.84%+42.56%+75.15%+35.81%
31SHOPShopify Inc83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
32CXBCalibre Mining Corp1.9300.0000.00%227.21万440.32万15.21亿12.77亿7.88亿6.62亿-5.85%-9.39%-7.66%+9.04%+60.83%+28.67%+41.91%
33BCEBCE Inc47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
34AQNAlgonquin Power & Utilities Corp8.500+0.050+0.59%218.36万1855.96万58.62亿53.27亿6.90亿6.27亿-0.82%-6.08%-6.39%-0.05%+7.88%-22.28%+3.53%
35POWPower Corporation of Canada39.240-0.270-0.68%206.83万8116.18万255.05亿213.83亿6.50亿5.45亿+0.18%-1.63%+0.67%+1.81%+6.31%+19.80%+5.11%
36IIP.UNInterRent Real Estate Investment Trust12.270+0.460+3.90%201.51万2446.58万17.83亿17.01亿1.45亿1.39亿+6.34%+1.43%+2.61%-12.68%-3.63%-4.27%-6.12%
37BMOBank of Montreal118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
38DOCCloudMD Software & Services Inc0.030-0.005-14.29%189.18万6.46万914.04万912.74万3.05亿3.04亿-33.33%-62.50%-64.71%-60.00%-76.92%-84.62%-64.71%
39IMGIamgold Corp5.240+0.160+3.15%188.96万989.52万29.83亿28.07亿5.69亿5.36亿-4.38%-4.73%+1.16%+22.14%+81.94%+35.05%+56.89%
40ARXARC Resources Ltd24.980+0.260+1.05%184.55万4599.58万149.30亿148.90亿5.98亿5.96亿-0.83%-1.81%-1.65%+10.02%+32.11%+47.93%+27.92%
41PLCPark Lawn Corp25.940+0.010+0.04%182.38万4731.25万8.86亿8.77亿3417.20万3380.84万+58.17%+50.81%+55.80%+44.06%+51.24%+8.60%+32.31%
42ACAir Canada18.330-0.030-0.16%168.74万3089.87万65.71亿65.58亿3.58亿3.58亿+4.09%-1.03%-1.08%+3.56%+2.98%-17.21%-1.93%
43HBMHudbay Minerals Inc12.590+0.290+2.36%168.73万2120.68万49.54亿44.22亿3.93亿3.51亿-6.60%-2.85%+8.25%+47.08%+93.93%+102.31%+72.91%
44HUTHut 8 Corp13.760+0.680+5.20%161.40万2156.60万12.44亿11.16亿9039.20万8107.43万+12.23%+1.85%+22.20%+44.08%+20.17%+423.19%-22.17%
45TBRTimberline Resources Corp0.145-0.005-3.33%158.05万22.17万2754.94万2609.35万1.90亿1.80亿-3.33%+3.57%-3.33%+141.67%+123.08%+3.57%+123.08%
46PPLPembina Pipeline Corp50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
47HHydro One Ltd40.560+0.260+0.65%156.17万6308.57万243.13亿243.10亿5.99亿5.99亿+4.08%+0.85%+2.42%-1.90%+5.72%+11.49%+2.90%
48MEGMEG Energy Corp28.020+0.190+0.68%154.59万4323.16万76.38亿75.81亿2.73亿2.71亿-5.82%-4.73%-11.30%-3.04%+21.77%+27.54%+18.38%
49FTSFortis Inc55.730+0.710+1.29%153.70万8557.29万274.75亿274.31亿4.93亿4.92亿+5.77%+0.61%+2.09%+4.31%+5.22%+1.79%+4.50%
50EMP.AEmpire Co Ltd32.660+0.780+2.45%148.64万4823.88万79.71亿45.95亿2.44亿1.41亿+0.43%-3.94%-0.09%-4.62%-13.81%-1.13%-5.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.050-0.020-0.02%2168.05万21.27亿1047.28亿1025.81亿10.68亿10.46亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
2SUSuncor Energy Inc
51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
3MFCManulife Financial Corp
35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
4ENBEnbridge Inc
49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
5TRPTC Energy Corp
54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
6BITFBitfarms Ltd
3.420+0.130+3.95%431.00万1444.87万12.85亿11.57亿3.76亿3.38亿+14.00%+23.02%+35.18%+5.88%+0.59%+128.00%-11.17%
7BTEBaytex Energy Corp
4.590+0.040+0.88%402.73万1840.54万37.70亿32.60亿8.21亿7.10亿-6.90%-1.08%-9.47%+8.05%+10.42%-1.15%+5.33%
8TDThe Toronto-Dominion Bank
76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
9FVIFortuna Silver Mines Inc
6.970-1.120-13.84%384.27万2677.66万21.34亿21.08亿3.06亿3.03亿-18.10%-10.87%+2.95%+52.18%+44.91%+49.89%+36.67%
10CVECenovus Energy Inc
26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
11ABXBarrick Gold Corp
22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
12NUMINuminus Wellness Inc
0.055-0.015-21.43%353.95万16.69万1763.03万1684.34万3.21亿3.06亿-15.38%-15.38%-31.25%-52.17%-50.00%-75.56%-50.00%
13RYRoyal Bank of Canada
146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
14MDMAPharmala Biotech Holdings Inc
0.125-0.065-34.21%319.20万44.15万1139.05万1139.05万9112.42万9112.42万-35.90%-34.21%-40.48%-26.47%+38.89%-56.90%-10.71%
15BTOB2Gold Corp
3.750+0.070+1.90%309.31万1157.35万48.93亿48.62亿13.05亿12.97亿-1.83%-2.09%+6.53%+3.88%-6.21%-21.25%-9.12%
16RCI.BRogers Communications Inc
54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
17GWOGreat-West Lifeco Inc
40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
18BNSBank of Nova Scotia
64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
19CMCanadian Imperial Bank of Commerce
67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
20FMFirst Quantum Minerals Ltd
17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
21RAMMRAMM Pharma Corp
0.020-0.005-20.00%286.10万4.50万238.78万175.63万1.19亿8781.43万-50.00%-66.67%-33.33%-60.00%-83.33%-94.74%-63.64%
22TTELUS Corp
22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
23ATHAthabasca Oil Corp
4.8500.0000.00%272.18万1316.69万27.11亿26.61亿5.59亿5.49亿-4.15%-1.22%+0.83%-6.37%+31.79%+63.30%+16.31%
24IVNIvanhoe Mines Ltd
18.540+0.650+3.63%268.37万4983.94万235.40亿114.74亿12.70亿6.19亿-7.49%-4.38%-6.79%+26.21%+51.22%+70.40%+44.28%
25TGIF1933 Industries Inc
0.0150.0000.00%259.40万2.60万735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%0.00%0.00%0.00%
26VRNVeren Inc
10.740+0.010+0.09%258.16万2776.72万66.37亿61.57亿6.18亿5.73亿-7.17%-6.85%-8.75%-8.75%-8.75%-8.75%-8.75%
27WCPWhitecap Resources Inc
10.050+0.200+2.03%257.24万2572.29万60.21亿59.49亿5.99亿5.92亿-4.37%-2.81%-1.29%+7.09%+19.53%+10.48%+16.85%
28CSCapstone Copper Corp
9.240+0.340+3.82%238.95万2189.06万69.56亿50.63亿7.53亿5.48亿-7.88%-8.97%-10.98%+22.71%+61.82%+59.59%+43.26%
29BBBlackBerry Ltd
3.810+0.090+2.42%237.32万901.23万22.49亿19.69亿5.90亿5.17亿+0.79%-7.30%-3.54%-7.52%-31.35%-44.94%-18.94%
30KKinross Gold Corp
10.790+0.310+2.96%237.24万2546.77万132.61亿131.49亿12.29亿12.19亿-1.00%+0.01%+16.59%+43.84%+42.56%+75.15%+35.81%
31SHOPShopify Inc
83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
32CXBCalibre Mining Corp
1.9300.0000.00%227.21万440.32万15.21亿12.77亿7.88亿6.62亿-5.85%-9.39%-7.66%+9.04%+60.83%+28.67%+41.91%
33BCEBCE Inc
47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
34AQNAlgonquin Power & Utilities Corp
8.500+0.050+0.59%218.36万1855.96万58.62亿53.27亿6.90亿6.27亿-0.82%-6.08%-6.39%-0.05%+7.88%-22.28%+3.53%
35POWPower Corporation of Canada
39.240-0.270-0.68%206.83万8116.18万255.05亿213.83亿6.50亿5.45亿+0.18%-1.63%+0.67%+1.81%+6.31%+19.80%+5.11%
36IIP.UNInterRent Real Estate Investment Trust
12.270+0.460+3.90%201.51万2446.58万17.83亿17.01亿1.45亿1.39亿+6.34%+1.43%+2.61%-12.68%-3.63%-4.27%-6.12%
37BMOBank of Montreal
118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
38DOCCloudMD Software & Services Inc
0.030-0.005-14.29%189.18万6.46万914.04万912.74万3.05亿3.04亿-33.33%-62.50%-64.71%-60.00%-76.92%-84.62%-64.71%
39IMGIamgold Corp
5.240+0.160+3.15%188.96万989.52万29.83亿28.07亿5.69亿5.36亿-4.38%-4.73%+1.16%+22.14%+81.94%+35.05%+56.89%
40ARXARC Resources Ltd
24.980+0.260+1.05%184.55万4599.58万149.30亿148.90亿5.98亿5.96亿-0.83%-1.81%-1.65%+10.02%+32.11%+47.93%+27.92%
41PLCPark Lawn Corp
25.940+0.010+0.04%182.38万4731.25万8.86亿8.77亿3417.20万3380.84万+58.17%+50.81%+55.80%+44.06%+51.24%+8.60%+32.31%
42ACAir Canada
18.330-0.030-0.16%168.74万3089.87万65.71亿65.58亿3.58亿3.58亿+4.09%-1.03%-1.08%+3.56%+2.98%-17.21%-1.93%
43HBMHudbay Minerals Inc
12.590+0.290+2.36%168.73万2120.68万49.54亿44.22亿3.93亿3.51亿-6.60%-2.85%+8.25%+47.08%+93.93%+102.31%+72.91%
44HUTHut 8 Corp
13.760+0.680+5.20%161.40万2156.60万12.44亿11.16亿9039.20万8107.43万+12.23%+1.85%+22.20%+44.08%+20.17%+423.19%-22.17%
45TBRTimberline Resources Corp
0.145-0.005-3.33%158.05万22.17万2754.94万2609.35万1.90亿1.80亿-3.33%+3.57%-3.33%+141.67%+123.08%+3.57%+123.08%
46PPLPembina Pipeline Corp
50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
47HHydro One Ltd
40.560+0.260+0.65%156.17万6308.57万243.13亿243.10亿5.99亿5.99亿+4.08%+0.85%+2.42%-1.90%+5.72%+11.49%+2.90%
48MEGMEG Energy Corp
28.020+0.190+0.68%154.59万4323.16万76.38亿75.81亿2.73亿2.71亿-5.82%-4.73%-11.30%-3.04%+21.77%+27.54%+18.38%
49FTSFortis Inc
55.730+0.710+1.29%153.70万8557.29万274.75亿274.31亿4.93亿4.92亿+5.77%+0.61%+2.09%+4.31%+5.22%+1.79%+4.50%
50EMP.AEmpire Co Ltd
32.660+0.780+2.45%148.64万4823.88万79.71亿45.95亿2.44亿1.41亿+0.43%-3.94%-0.09%-4.62%-13.81%-1.13%-5.79%