序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.030+0.010+50.00%515.54万13.81万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
2LTHLithium Ionic Corp0.830+0.040+5.06%414.60万332.85万1.29亿9634.15万1.56亿1.16亿-2.35%-20.19%-12.63%-8.79%-45.39%-69.03%-52.57%
3CJR.BCorus Entertainment Inc0.365-0.125-25.51%374.22万144.83万7279.57万6924.97万1.99亿1.90亿-23.16%-23.96%-27.00%-50.00%-47.10%-72.21%-48.59%
4BTEBaytex Energy Corp4.725+0.135+2.94%328.56万1535.34万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
5ALALX Resources Corp0.0200.0000.00%316.64万6.34万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
6CNQCanadian Natural Resources Ltd98.030+1.290+1.33%300.79万2.94亿1047.06亿1025.59亿10.68亿10.46亿-1.88%-6.45%-6.27%-1.59%+18.72%+39.58%+14.13%
7FUTRGold n Futures Mineral Corp0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
8OCOlive Resource Capital Inc0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
9BTOB2Gold Corp3.655+0.075+2.09%207.16万746.23万47.69亿47.38亿13.05亿12.96亿-5.56%-6.28%-3.82%+5.33%-12.26%-24.74%-11.43%
10AIDXHealwell AI Inc2.700+0.410+17.90%192.79万488.14万4.29亿2.74亿1.59亿1.01亿+42.86%+35.68%+88.81%+178.35%+241.77%+315.38%+260.00%
11TTELUS Corp22.205-0.166-0.74%191.23万4250.07万327.84亿327.84亿14.76亿14.76亿+0.67%+1.76%+2.64%+1.12%-4.20%-7.16%-2.65%
12TOUTourmaline Oil Corp68.000+1.390+2.09%183.51万1.23亿239.13亿226.46亿3.52亿3.33亿+2.16%+1.12%+4.47%+13.33%+18.52%+21.33%+16.51%
13CXBCalibre Mining Corp1.830+0.040+2.23%182.08万331.60万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
14BCEBCE Inc46.790-0.300-0.64%174.10万8151.35万426.85亿426.33亿9.12亿9.11亿-0.13%+1.67%+0.86%+1.58%-7.73%-18.44%-8.42%
15BITFBitfarms Ltd3.240-0.060-1.82%170.11万553.07万12.17亿10.86亿3.76亿3.35亿+2.21%+13.29%+36.71%+8.36%-20.00%+110.39%-15.84%
16PPLPembina Pipeline Corp51.160+0.190+0.37%159.32万8142.39万296.49亿296.05亿5.80亿5.79亿+1.75%+2.81%+1.61%+7.84%+17.05%+29.76%+13.71%
17CVECenovus Energy Inc26.660+0.640+2.46%158.37万4200.86万497.26亿348.27亿18.65亿13.06亿-0.11%-4.17%-4.55%+6.15%+23.88%+22.98%+22.03%
18TVETamarack Valley Energy Ltd3.690+0.140+3.94%156.74万573.93万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
19ATHAthabasca Oil Corp5.005+0.155+3.20%155.67万773.50万27.98亿27.16亿5.59亿5.43亿+3.62%+0.30%+2.56%-4.85%+29.66%+79.39%+20.02%
20VRNVeren Inc11.010+0.240+2.23%153.04万1675.99万68.04亿63.12亿6.18亿5.73亿-1.43%-4.34%-6.46%-6.46%-6.46%-6.46%-6.46%
21ARArgonaut Gold Inc0.445+0.005+1.14%151.87万66.96万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
22KKinross Gold Corp10.300+0.120+1.18%144.32万1475.21万126.59亿125.52亿12.29亿12.19亿-6.62%-6.94%-0.40%+35.68%+29.00%+62.30%+29.64%
23ADZNAdventus Mining Corp0.480+0.005+1.05%143.72万68.46万2.16亿1.51亿4.50亿3.14亿-5.88%-12.73%+1.05%+54.84%+84.62%+43.28%+81.13%
24MFCManulife Financial Corp35.990+0.400+1.12%141.74万5077.46万644.12亿643.16亿17.90亿17.87亿+1.90%-1.45%+2.22%+11.15%+30.36%+47.06%+25.82%
25MAXMAX Resource Corp0.075-0.015-16.67%137.07万10.83万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
26WELLWELL Health Technologies Corp4.090+0.210+5.41%135.74万543.46万10.07亿9.21亿2.46亿2.25亿+10.24%+9.65%+4.34%+7.35%+4.07%-21.65%+6.23%
27ENBEnbridge Inc49.175-0.035-0.07%131.14万6444.43万1045.51亿1044.13亿21.26亿21.23亿-1.04%-0.80%-3.11%+3.73%+7.83%+5.82%+7.07%
28BYRGBayridge Resources Corp0.580-0.070-10.77%125.01万78.10万4211.90万2217.95万7261.90万3824.05万-22.67%-17.14%-9.38%+5.45%+144.21%+144.21%+65.71%
29IMGIamgold Corp5.010+0.080+1.62%123.06万620.53万28.52亿26.83亿5.69亿5.36亿-4.75%-10.70%-14.65%+20.14%+53.68%+28.79%+50.00%
30ABXBarrick Gold Corp22.500+0.270+1.21%120.93万2708.10万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
31BSKBlue Sky Uranium Corp0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
32TDThe Toronto-Dominion Bank76.030-0.420-0.55%112.23万8525.74万1337.60亿1302.42亿17.59亿17.13亿+0.81%-1.22%-1.74%-5.25%-6.70%+1.25%-8.99%
33NXENexGen Energy Ltd9.815+0.315+3.32%110.92万1081.64万55.05亿50.68亿5.61亿5.16亿-4.24%-8.10%-0.36%+0.77%+7.74%+58.56%+5.88%
34BEEBee Vectoring Technologies International Inc0.0150.0000.00%110.78万1.66万287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-70.00%-75.00%-85.00%-62.50%
35SUSuncor Energy Inc52.840+0.590+1.13%109.69万5792.56万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
36BNSBank of Nova Scotia63.940-0.660-1.02%102.16万6549.00万786.19亿776.27亿12.30亿12.14亿-0.68%-2.52%-2.63%-3.06%+6.48%+3.77%+2.34%
37FMFirst Quantum Minerals Ltd17.180+0.260+1.54%94.31万1609.69万143.20亿115.41亿8.34亿6.72亿-0.81%-5.91%-5.81%+22.19%+66.63%-41.78%+58.34%
38DNTLDentalcorp Holdings Ltd7.965+0.165+2.12%94.02万746.04万15.04亿8.32亿1.89亿1.05亿+11.24%+24.07%+31.44%+20.32%+15.94%+6.34%+14.44%
39FFOXFireFox Gold Corp0.050-0.005-9.09%93.92万4.77万876.90万575.24万1.75亿1.15亿-16.67%-23.08%-23.08%-28.57%+11.11%-33.33%-50.00%
40KWEKWESST Micro Systems Inc1.300+0.770+145.28%93.42万110.20万986.40万967.72万758.77万744.40万+145.28%+170.83%+15.04%-7.14%-4.41%-62.86%+8.33%
41AMKAmerican Creek Resources Ltd0.180-0.005-2.70%92.96万17.67万8082.46万6830.64万4.49亿3.79亿+50.00%+44.00%+24.14%+12.50%+50.00%+5.88%+38.46%
42PHRXPharmadrug Inc0.025-0.005-16.67%91.90万2.30万261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
43WCPWhitecap Resources Inc10.360+0.260+2.57%91.88万945.62万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
44ACAir Canada17.655-0.135-0.76%91.32万1614.15万63.29亿63.16亿3.58亿3.58亿-3.15%-4.10%-6.09%-2.30%-2.89%-22.36%-5.54%
45ETUE2Gold Inc0.0150.0000.00%90.50万1.36万308.82万238.25万2.06亿1.59亿-14.29%-25.00%-40.00%-25.00%-50.00%-62.50%-40.00%
46BFMBedford Metals Corp2.2000.0000.00%89.39万198.71万3126.68万3126.68万1421.22万1421.22万+2.80%+3.29%+9.45%+129.17%+437.77%+4299.96%+344.03%
47AQNAlgonquin Power & Utilities Corp8.180+0.010+0.12%88.64万724.34万56.41亿51.26亿6.90亿6.27亿-4.77%-7.99%-8.91%+1.46%-2.28%-24.10%-0.36%
48ALAAltaGas Ltd30.610-0.500-1.61%88.56万2748.94万90.66亿89.97亿2.96亿2.94亿-1.16%+0.53%+0.10%+5.44%+14.20%+29.40%+11.16%
49BIRBirchcliff Energy Ltd6.410+0.280+4.57%87.92万559.01万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
50TRPTC Energy Corp53.790-0.390-0.72%86.86万4668.62万558.06亿557.32亿10.37亿10.36亿+2.83%+2.34%+1.91%+0.14%+7.15%+5.83%+5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.030+0.010+50.00%515.54万13.81万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
2LTHLithium Ionic Corp
0.830+0.040+5.06%414.60万332.85万1.29亿9634.15万1.56亿1.16亿-2.35%-20.19%-12.63%-8.79%-45.39%-69.03%-52.57%
3CJR.BCorus Entertainment Inc
0.365-0.125-25.51%374.22万144.83万7279.57万6924.97万1.99亿1.90亿-23.16%-23.96%-27.00%-50.00%-47.10%-72.21%-48.59%
4BTEBaytex Energy Corp
4.725+0.135+2.94%328.56万1535.34万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
5ALALX Resources Corp
0.0200.0000.00%316.64万6.34万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
6CNQCanadian Natural Resources Ltd
98.030+1.290+1.33%300.79万2.94亿1047.06亿1025.59亿10.68亿10.46亿-1.88%-6.45%-6.27%-1.59%+18.72%+39.58%+14.13%
7FUTRGold n Futures Mineral Corp
0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
8OCOlive Resource Capital Inc
0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
9BTOB2Gold Corp
3.655+0.075+2.09%207.16万746.23万47.69亿47.38亿13.05亿12.96亿-5.56%-6.28%-3.82%+5.33%-12.26%-24.74%-11.43%
10AIDXHealwell AI Inc
2.700+0.410+17.90%192.79万488.14万4.29亿2.74亿1.59亿1.01亿+42.86%+35.68%+88.81%+178.35%+241.77%+315.38%+260.00%
11TTELUS Corp
22.205-0.166-0.74%191.23万4250.07万327.84亿327.84亿14.76亿14.76亿+0.67%+1.76%+2.64%+1.12%-4.20%-7.16%-2.65%
12TOUTourmaline Oil Corp
68.000+1.390+2.09%183.51万1.23亿239.13亿226.46亿3.52亿3.33亿+2.16%+1.12%+4.47%+13.33%+18.52%+21.33%+16.51%
13CXBCalibre Mining Corp
1.830+0.040+2.23%182.08万331.60万14.42亿12.11亿7.88亿6.62亿-8.96%-16.06%-13.68%+0.55%+45.24%+18.06%+34.56%
14BCEBCE Inc
46.790-0.300-0.64%174.10万8151.35万426.85亿426.33亿9.12亿9.11亿-0.13%+1.67%+0.86%+1.58%-7.73%-18.44%-8.42%
15BITFBitfarms Ltd
3.240-0.060-1.82%170.11万553.07万12.17亿10.86亿3.76亿3.35亿+2.21%+13.29%+36.71%+8.36%-20.00%+110.39%-15.84%
16PPLPembina Pipeline Corp
51.160+0.190+0.37%159.32万8142.39万296.49亿296.05亿5.80亿5.79亿+1.75%+2.81%+1.61%+7.84%+17.05%+29.76%+13.71%
17CVECenovus Energy Inc
26.660+0.640+2.46%158.37万4200.86万497.26亿348.27亿18.65亿13.06亿-0.11%-4.17%-4.55%+6.15%+23.88%+22.98%+22.03%
18TVETamarack Valley Energy Ltd
3.690+0.140+3.94%156.74万573.93万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
19ATHAthabasca Oil Corp
5.005+0.155+3.20%155.67万773.50万27.98亿27.16亿5.59亿5.43亿+3.62%+0.30%+2.56%-4.85%+29.66%+79.39%+20.02%
20VRNVeren Inc
11.010+0.240+2.23%153.04万1675.99万68.04亿63.12亿6.18亿5.73亿-1.43%-4.34%-6.46%-6.46%-6.46%-6.46%-6.46%
21ARArgonaut Gold Inc
0.445+0.005+1.14%151.87万66.96万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
22KKinross Gold Corp
10.300+0.120+1.18%144.32万1475.21万126.59亿125.52亿12.29亿12.19亿-6.62%-6.94%-0.40%+35.68%+29.00%+62.30%+29.64%
23ADZNAdventus Mining Corp
0.480+0.005+1.05%143.72万68.46万2.16亿1.51亿4.50亿3.14亿-5.88%-12.73%+1.05%+54.84%+84.62%+43.28%+81.13%
24MFCManulife Financial Corp
35.990+0.400+1.12%141.74万5077.46万644.12亿643.16亿17.90亿17.87亿+1.90%-1.45%+2.22%+11.15%+30.36%+47.06%+25.82%
25MAXMAX Resource Corp
0.075-0.015-16.67%137.07万10.83万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
26WELLWELL Health Technologies Corp
4.090+0.210+5.41%135.74万543.46万10.07亿9.21亿2.46亿2.25亿+10.24%+9.65%+4.34%+7.35%+4.07%-21.65%+6.23%
27ENBEnbridge Inc
49.175-0.035-0.07%131.14万6444.43万1045.51亿1044.13亿21.26亿21.23亿-1.04%-0.80%-3.11%+3.73%+7.83%+5.82%+7.07%
28BYRGBayridge Resources Corp
0.580-0.070-10.77%125.01万78.10万4211.90万2217.95万7261.90万3824.05万-22.67%-17.14%-9.38%+5.45%+144.21%+144.21%+65.71%
29IMGIamgold Corp
5.010+0.080+1.62%123.06万620.53万28.52亿26.83亿5.69亿5.36亿-4.75%-10.70%-14.65%+20.14%+53.68%+28.79%+50.00%
30ABXBarrick Gold Corp
22.500+0.270+1.21%120.93万2708.10万395.02亿392.04亿17.56亿17.42亿-5.30%-4.26%-2.19%+6.16%-2.65%+2.04%-4.81%
31BSKBlue Sky Uranium Corp
0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
32TDThe Toronto-Dominion Bank
76.030-0.420-0.55%112.23万8525.74万1337.60亿1302.42亿17.59亿17.13亿+0.81%-1.22%-1.74%-5.25%-6.70%+1.25%-8.99%
33NXENexGen Energy Ltd
9.815+0.315+3.32%110.92万1081.64万55.05亿50.68亿5.61亿5.16亿-4.24%-8.10%-0.36%+0.77%+7.74%+58.56%+5.88%
34BEEBee Vectoring Technologies International Inc
0.0150.0000.00%110.78万1.66万287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-70.00%-75.00%-85.00%-62.50%
35SUSuncor Energy Inc
52.840+0.590+1.13%109.69万5792.56万678.95亿678.85亿12.85亿12.85亿+0.81%-3.42%-2.56%+9.38%+30.55%+39.17%+27.26%
36BNSBank of Nova Scotia
63.940-0.660-1.02%102.16万6549.00万786.19亿776.27亿12.30亿12.14亿-0.68%-2.52%-2.63%-3.06%+6.48%+3.77%+2.34%
37FMFirst Quantum Minerals Ltd
17.180+0.260+1.54%94.31万1609.69万143.20亿115.41亿8.34亿6.72亿-0.81%-5.91%-5.81%+22.19%+66.63%-41.78%+58.34%
38DNTLDentalcorp Holdings Ltd
7.965+0.165+2.12%94.02万746.04万15.04亿8.32亿1.89亿1.05亿+11.24%+24.07%+31.44%+20.32%+15.94%+6.34%+14.44%
39FFOXFireFox Gold Corp
0.050-0.005-9.09%93.92万4.77万876.90万575.24万1.75亿1.15亿-16.67%-23.08%-23.08%-28.57%+11.11%-33.33%-50.00%
40KWEKWESST Micro Systems Inc
1.300+0.770+145.28%93.42万110.20万986.40万967.72万758.77万744.40万+145.28%+170.83%+15.04%-7.14%-4.41%-62.86%+8.33%
41AMKAmerican Creek Resources Ltd
0.180-0.005-2.70%92.96万17.67万8082.46万6830.64万4.49亿3.79亿+50.00%+44.00%+24.14%+12.50%+50.00%+5.88%+38.46%
42PHRXPharmadrug Inc
0.025-0.005-16.67%91.90万2.30万261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
43WCPWhitecap Resources Inc
10.360+0.260+2.57%91.88万945.62万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
44ACAir Canada
17.655-0.135-0.76%91.32万1614.15万63.29亿63.16亿3.58亿3.58亿-3.15%-4.10%-6.09%-2.30%-2.89%-22.36%-5.54%
45ETUE2Gold Inc
0.0150.0000.00%90.50万1.36万308.82万238.25万2.06亿1.59亿-14.29%-25.00%-40.00%-25.00%-50.00%-62.50%-40.00%
46BFMBedford Metals Corp
2.2000.0000.00%89.39万198.71万3126.68万3126.68万1421.22万1421.22万+2.80%+3.29%+9.45%+129.17%+437.77%+4299.96%+344.03%
47AQNAlgonquin Power & Utilities Corp
8.180+0.010+0.12%88.64万724.34万56.41亿51.26亿6.90亿6.27亿-4.77%-7.99%-8.91%+1.46%-2.28%-24.10%-0.36%
48ALAAltaGas Ltd
30.610-0.500-1.61%88.56万2748.94万90.66亿89.97亿2.96亿2.94亿-1.16%+0.53%+0.10%+5.44%+14.20%+29.40%+11.16%
49BIRBirchcliff Energy Ltd
6.410+0.280+4.57%87.92万559.01万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
50TRPTC Energy Corp
53.790-0.390-0.72%86.86万4668.62万558.06亿557.32亿10.37亿10.36亿+2.83%+2.34%+1.91%+0.14%+7.15%+5.83%+5.77%