序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BITFBitfarms Ltd3.940+0.080+2.07%495.40万1966.28万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
2BBBlackBerry Ltd3.180-0.290-8.36%490.79万1604.28万18.77亿16.43亿5.90亿5.17亿-13.82%-16.32%-23.00%-10.42%-32.91%-52.75%-32.34%
3WIFIAmerican Aires Inc0.290-0.140-32.56%459.99万133.56万2635.63万1897.93万9088.39万6544.58万-42.00%-65.06%-70.10%-76.80%+56.76%+5.65%+65.71%
4CJR.BCorus Entertainment Inc0.1900.0000.00%441.66万82.93万3789.36万3604.78万1.99亿1.90亿-61.22%-60.00%-61.62%-73.61%-73.61%-84.97%-73.24%
5PTUPurepoint Uranium Group Inc0.025-0.005-16.67%395.65万10.60万1251.93万1224.17万5.01亿4.90亿-28.57%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
6DOCCloudMD Software & Services Inc0.0350.0000.00%370.66万12.97万1066.38万1064.71万3.05亿3.04亿0.00%-22.22%-58.82%-50.00%-70.83%-81.08%-58.82%
7HHydro One Ltd39.400-0.500-1.25%351.07万1.40亿236.17亿236.14亿5.99亿5.99亿-2.82%+1.14%-1.71%-3.22%+3.16%+11.24%+0.74%
8THRMTherma Bright Inc0.025-0.005-16.67%284.16万7.29万1003.41万972.49万4.01亿3.89亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
9BCEBCE Inc44.950-0.723-1.58%245.63万1.11亿410.07亿409.59亿9.12亿9.11亿-2.46%-1.48%-1.75%-0.90%-8.84%-19.41%-10.10%
10BTEBaytex Energy Corp4.345-0.113-2.52%235.51万1030.05万35.69亿30.60亿8.21亿7.04亿-4.86%-12.84%-6.89%-8.45%-2.89%+2.06%+0.22%
11CXBCalibre Mining Corp1.830+0.040+2.23%235.41万429.45万14.42亿12.11亿7.88亿6.62亿+2.23%-11.17%-17.19%+8.93%+35.56%+26.21%+34.56%
12GASXNG Energy International Corp0.960+0.070+7.87%207.12万200.46万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
13TTELUS Corp21.490-0.260-1.20%196.33万4217.56万317.28亿317.28亿14.76亿14.76亿-3.94%-2.44%-2.48%-2.83%-5.30%-10.99%-5.79%
14BRCHBirchtree Investments Ltd0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
15CVECenovus Energy Inc24.990-0.140-0.56%182.21万4542.80万466.11亿326.38亿18.65亿13.06亿-3.27%-11.41%-7.50%-2.60%+14.95%+17.12%+15.21%
16LEXTLexston Mining Corp0.110+0.015+15.79%169.15万17.54万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
17VRNVeren Inc10.190-0.320-3.04%168.86万1722.94万62.97亿58.42亿6.18亿5.73亿-4.34%-13.13%-12.47%-12.47%-12.47%-12.47%-12.47%
18CNQCanadian Natural Resources Ltd46.550-0.320-0.68%164.12万7636.45万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
19ACAir Canada17.110-0.090-0.52%154.70万2636.55万61.34亿61.21亿3.58亿3.58亿-3.82%-5.99%-8.36%-8.40%-7.96%-26.88%-8.45%
20SHOPShopify Inc91.990+3.100+3.49%152.82万1.41亿1185.21亿664.75亿12.88亿7.23亿+8.56%+14.05%+16.84%-16.14%-9.04%+7.55%-10.83%
21TDThe Toronto-Dominion Bank74.040-0.520-0.70%149.54万1.11亿1302.59亿1268.34亿17.59亿17.13亿-3.15%-2.83%-4.43%-7.56%-10.45%-3.70%-11.37%
22AQNAlgonquin Power & Utilities Corp7.900+0.020+0.25%148.49万1160.15万54.48亿49.51亿6.90亿6.27亿-3.30%-7.82%-13.57%-0.44%-3.63%-24.06%-3.78%
23HUTHut 8 Corp15.580-0.250-1.58%137.85万2191.65万14.08亿12.63亿9039.20万8107.43万+16.79%+31.59%+28.23%+27.18%-10.41%+404.21%-11.88%
24BNSBank of Nova Scotia63.560-1.050-1.63%133.08万8488.06万781.51亿771.66亿12.30亿12.14亿-1.61%-1.49%-3.26%-4.87%+4.28%+2.50%+1.73%
25IVNIvanhoe Mines Ltd17.485+0.175+1.01%129.34万2268.69万222.01亿111.49亿12.70亿6.38亿-2.92%-11.15%-11.91%+9.83%+34.29%+44.86%+36.07%
26ENBEnbridge Inc48.125-0.465-0.96%127.03万6130.38万1023.18亿1021.86亿21.26亿21.23亿-2.20%-3.42%-3.87%+0.66%+5.11%+4.88%+4.78%
27CGCenterra Gold Inc9.425+0.205+2.22%125.55万1175.20万20.20亿20.17亿2.14亿2.14亿+2.67%+0.59%+0.13%+21.23%+19.60%+19.54%+21.12%
28ZACZacatecas Silver Corp0.095-0.025-20.83%123.28万12.35万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
29RYRoyal Bank of Canada142.010-1.400-0.98%119.20万1.69亿2009.55亿2006.15亿14.15亿14.13亿-2.97%-4.68%-1.60%+5.99%+8.92%+17.79%+8.18%
30KKinross Gold Corp10.155+0.015+0.15%118.73万1207.22万124.80亿123.76亿12.29亿12.19亿-0.25%-8.27%-4.47%+30.68%+26.24%+60.51%+27.82%
31MFCManulife Financial Corp34.385-0.225-0.65%117.49万4035.75万615.39亿614.44亿17.90亿17.87亿-3.39%-2.87%-3.32%+5.77%+21.54%+44.71%+20.21%
32ABXBarrick Gold Corp21.940-0.120-0.54%117.36万2585.20万385.19亿382.29亿17.56亿17.42亿-1.30%-5.63%-7.43%+4.25%-6.83%+1.99%-7.18%
33GSHRGoldshore Resources Inc0.250+0.020+8.70%117.35万28.31万6536.46万4745.86万2.61亿1.90亿+4.17%-1.96%+16.28%+66.67%+117.39%+28.21%+117.39%
34OGCOceanaGold Corp3.230+0.070+2.22%114.06万369.34万22.97亿22.89亿7.11亿7.09亿+6.25%+3.19%+0.94%+12.94%+22.05%+18.65%+27.82%
35QYOUQYOU Media Inc0.0400.0000.00%112.89万4.54万2078.90万1889.07万5.20亿4.72亿-20.00%-27.27%-27.27%-27.27%-46.67%-52.94%-46.67%
36JRVJervois Global Ltd0.0150.0000.00%110.41万1.65万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-50.00%-62.50%-82.35%-57.14%
37SUSuncor Energy Inc50.140-0.570-1.12%108.58万5443.48万644.26亿644.16亿12.85亿12.85亿-4.04%-8.88%-6.46%+3.31%+20.78%+32.03%+20.76%
38AIDXHealwell AI Inc2.760+0.040+1.47%108.31万290.02万4.38亿2.84亿1.59亿1.03亿+20.52%+46.81%+84.00%+176.00%+288.73%+324.62%+268.00%
39ATDAlimentation Couche-Tard Inc75.890-2.990-3.79%108.20万8286.63万726.03亿592.54亿9.57亿7.81亿-5.30%-4.60%+0.53%-6.69%+1.80%+18.25%-2.52%
40ATHAthabasca Oil Corp4.890+0.010+0.20%102.84万501.93万27.34亿26.59亿5.59亿5.44亿+0.82%-2.40%+1.24%-5.78%+16.43%+74.64%+17.27%
41ETUE2Gold Inc0.0150.0000.00%102.70万1.54万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
42BTOB2Gold Corp3.555+0.025+0.71%99.63万354.54万46.39亿46.08亿13.05亿12.96亿+0.81%-6.02%-5.52%+4.01%-14.18%-21.26%-12.54%
43CMCanadian Imperial Bank of Commerce65.030-0.930-1.41%96.27万6266.95万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
44WCPWhitecap Resources Inc9.730-0.050-0.51%95.81万934.11万58.29亿57.60亿5.99亿5.92亿-3.66%-8.81%-5.54%-2.07%+11.14%+10.12%+13.13%
45CDNCDN Maverick Capital Corp0.115+0.005+4.55%92.65万10.65万174.70万149.02万1519.12万1295.86万-17.86%-30.30%-20.69%-42.50%-67.14%-88.73%-66.18%
46HIVEHIVE Digital Technologies Ltd4.050-0.310-7.11%91.79万384.67万3.75亿3.75亿9254.38万9254.38万+5.47%+17.73%+21.26%-6.25%-37.50%-6.90%-32.05%
47HBMHudbay Minerals Inc11.955-0.145-1.20%88.84万1063.23万47.04亿41.99亿3.93亿3.51亿-4.36%-10.11%-9.23%+27.32%+61.75%+75.51%+64.19%
48TRPTC Energy Corp52.990-0.530-0.99%88.39万4687.03万549.76亿549.06亿10.37亿10.36亿-2.20%+0.82%-0.49%-0.20%+3.96%+6.30%+4.20%
49ALAAltaGas Ltd30.260-0.163-0.53%86.13万2612.59万89.63亿88.94亿2.96亿2.94亿-1.78%-0.63%-0.27%+3.54%+12.87%+31.16%+10.97%
50SAGSterling Metals Corp0.055-0.005-8.33%80.63万4.81万1213.23万1211.22万2.21亿2.20亿+22.22%+57.14%+10.00%0.00%+10.00%-56.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BITFBitfarms Ltd
3.940+0.080+2.07%495.40万1966.28万16.28亿13.75亿4.13亿3.49亿+19.39%+27.92%+62.14%+17.26%+2.87%+154.19%+2.34%
2BBBlackBerry Ltd
3.180-0.290-8.36%490.79万1604.28万18.77亿16.43亿5.90亿5.17亿-13.82%-16.32%-23.00%-10.42%-32.91%-52.75%-32.34%
3WIFIAmerican Aires Inc
0.290-0.140-32.56%459.99万133.56万2635.63万1897.93万9088.39万6544.58万-42.00%-65.06%-70.10%-76.80%+56.76%+5.65%+65.71%
4CJR.BCorus Entertainment Inc
0.1900.0000.00%441.66万82.93万3789.36万3604.78万1.99亿1.90亿-61.22%-60.00%-61.62%-73.61%-73.61%-84.97%-73.24%
5PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%395.65万10.60万1251.93万1224.17万5.01亿4.90亿-28.57%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
6DOCCloudMD Software & Services Inc
0.0350.0000.00%370.66万12.97万1066.38万1064.71万3.05亿3.04亿0.00%-22.22%-58.82%-50.00%-70.83%-81.08%-58.82%
7HHydro One Ltd
39.400-0.500-1.25%351.07万1.40亿236.17亿236.14亿5.99亿5.99亿-2.82%+1.14%-1.71%-3.22%+3.16%+11.24%+0.74%
8THRMTherma Bright Inc
0.025-0.005-16.67%284.16万7.29万1003.41万972.49万4.01亿3.89亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
9BCEBCE Inc
44.950-0.723-1.58%245.63万1.11亿410.07亿409.59亿9.12亿9.11亿-2.46%-1.48%-1.75%-0.90%-8.84%-19.41%-10.10%
10BTEBaytex Energy Corp
4.345-0.113-2.52%235.51万1030.05万35.69亿30.60亿8.21亿7.04亿-4.86%-12.84%-6.89%-8.45%-2.89%+2.06%+0.22%
11CXBCalibre Mining Corp
1.830+0.040+2.23%235.41万429.45万14.42亿12.11亿7.88亿6.62亿+2.23%-11.17%-17.19%+8.93%+35.56%+26.21%+34.56%
12GASXNG Energy International Corp
0.960+0.070+7.87%207.12万200.46万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
13TTELUS Corp
21.490-0.260-1.20%196.33万4217.56万317.28亿317.28亿14.76亿14.76亿-3.94%-2.44%-2.48%-2.83%-5.30%-10.99%-5.79%
14BRCHBirchtree Investments Ltd
0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
15CVECenovus Energy Inc
24.990-0.140-0.56%182.21万4542.80万466.11亿326.38亿18.65亿13.06亿-3.27%-11.41%-7.50%-2.60%+14.95%+17.12%+15.21%
16LEXTLexston Mining Corp
0.110+0.015+15.79%169.15万17.54万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
17VRNVeren Inc
10.190-0.320-3.04%168.86万1722.94万62.97亿58.42亿6.18亿5.73亿-4.34%-13.13%-12.47%-12.47%-12.47%-12.47%-12.47%
18CNQCanadian Natural Resources Ltd
46.550-0.320-0.68%164.12万7636.45万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
19ACAir Canada
17.110-0.090-0.52%154.70万2636.55万61.34亿61.21亿3.58亿3.58亿-3.82%-5.99%-8.36%-8.40%-7.96%-26.88%-8.45%
20SHOPShopify Inc
91.990+3.100+3.49%152.82万1.41亿1185.21亿664.75亿12.88亿7.23亿+8.56%+14.05%+16.84%-16.14%-9.04%+7.55%-10.83%
21TDThe Toronto-Dominion Bank
74.040-0.520-0.70%149.54万1.11亿1302.59亿1268.34亿17.59亿17.13亿-3.15%-2.83%-4.43%-7.56%-10.45%-3.70%-11.37%
22AQNAlgonquin Power & Utilities Corp
7.900+0.020+0.25%148.49万1160.15万54.48亿49.51亿6.90亿6.27亿-3.30%-7.82%-13.57%-0.44%-3.63%-24.06%-3.78%
23HUTHut 8 Corp
15.580-0.250-1.58%137.85万2191.65万14.08亿12.63亿9039.20万8107.43万+16.79%+31.59%+28.23%+27.18%-10.41%+404.21%-11.88%
24BNSBank of Nova Scotia
63.560-1.050-1.63%133.08万8488.06万781.51亿771.66亿12.30亿12.14亿-1.61%-1.49%-3.26%-4.87%+4.28%+2.50%+1.73%
25IVNIvanhoe Mines Ltd
17.485+0.175+1.01%129.34万2268.69万222.01亿111.49亿12.70亿6.38亿-2.92%-11.15%-11.91%+9.83%+34.29%+44.86%+36.07%
26ENBEnbridge Inc
48.125-0.465-0.96%127.03万6130.38万1023.18亿1021.86亿21.26亿21.23亿-2.20%-3.42%-3.87%+0.66%+5.11%+4.88%+4.78%
27CGCenterra Gold Inc
9.425+0.205+2.22%125.55万1175.20万20.20亿20.17亿2.14亿2.14亿+2.67%+0.59%+0.13%+21.23%+19.60%+19.54%+21.12%
28ZACZacatecas Silver Corp
0.095-0.025-20.83%123.28万12.35万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
29RYRoyal Bank of Canada
142.010-1.400-0.98%119.20万1.69亿2009.55亿2006.15亿14.15亿14.13亿-2.97%-4.68%-1.60%+5.99%+8.92%+17.79%+8.18%
30KKinross Gold Corp
10.155+0.015+0.15%118.73万1207.22万124.80亿123.76亿12.29亿12.19亿-0.25%-8.27%-4.47%+30.68%+26.24%+60.51%+27.82%
31MFCManulife Financial Corp
34.385-0.225-0.65%117.49万4035.75万615.39亿614.44亿17.90亿17.87亿-3.39%-2.87%-3.32%+5.77%+21.54%+44.71%+20.21%
32ABXBarrick Gold Corp
21.940-0.120-0.54%117.36万2585.20万385.19亿382.29亿17.56亿17.42亿-1.30%-5.63%-7.43%+4.25%-6.83%+1.99%-7.18%
33GSHRGoldshore Resources Inc
0.250+0.020+8.70%117.35万28.31万6536.46万4745.86万2.61亿1.90亿+4.17%-1.96%+16.28%+66.67%+117.39%+28.21%+117.39%
34OGCOceanaGold Corp
3.230+0.070+2.22%114.06万369.34万22.97亿22.89亿7.11亿7.09亿+6.25%+3.19%+0.94%+12.94%+22.05%+18.65%+27.82%
35QYOUQYOU Media Inc
0.0400.0000.00%112.89万4.54万2078.90万1889.07万5.20亿4.72亿-20.00%-27.27%-27.27%-27.27%-46.67%-52.94%-46.67%
36JRVJervois Global Ltd
0.0150.0000.00%110.41万1.65万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-50.00%-62.50%-82.35%-57.14%
37SUSuncor Energy Inc
50.140-0.570-1.12%108.58万5443.48万644.26亿644.16亿12.85亿12.85亿-4.04%-8.88%-6.46%+3.31%+20.78%+32.03%+20.76%
38AIDXHealwell AI Inc
2.760+0.040+1.47%108.31万290.02万4.38亿2.84亿1.59亿1.03亿+20.52%+46.81%+84.00%+176.00%+288.73%+324.62%+268.00%
39ATDAlimentation Couche-Tard Inc
75.890-2.990-3.79%108.20万8286.63万726.03亿592.54亿9.57亿7.81亿-5.30%-4.60%+0.53%-6.69%+1.80%+18.25%-2.52%
40ATHAthabasca Oil Corp
4.890+0.010+0.20%102.84万501.93万27.34亿26.59亿5.59亿5.44亿+0.82%-2.40%+1.24%-5.78%+16.43%+74.64%+17.27%
41ETUE2Gold Inc
0.0150.0000.00%102.70万1.54万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
42BTOB2Gold Corp
3.555+0.025+0.71%99.63万354.54万46.39亿46.08亿13.05亿12.96亿+0.81%-6.02%-5.52%+4.01%-14.18%-21.26%-12.54%
43CMCanadian Imperial Bank of Commerce
65.030-0.930-1.41%96.27万6266.95万613.23亿612.61亿9.43亿9.42亿-3.50%-3.77%-2.39%-2.88%+5.57%+18.44%+3.29%
44WCPWhitecap Resources Inc
9.730-0.050-0.51%95.81万934.11万58.29亿57.60亿5.99亿5.92亿-3.66%-8.81%-5.54%-2.07%+11.14%+10.12%+13.13%
45CDNCDN Maverick Capital Corp
0.115+0.005+4.55%92.65万10.65万174.70万149.02万1519.12万1295.86万-17.86%-30.30%-20.69%-42.50%-67.14%-88.73%-66.18%
46HIVEHIVE Digital Technologies Ltd
4.050-0.310-7.11%91.79万384.67万3.75亿3.75亿9254.38万9254.38万+5.47%+17.73%+21.26%-6.25%-37.50%-6.90%-32.05%
47HBMHudbay Minerals Inc
11.955-0.145-1.20%88.84万1063.23万47.04亿41.99亿3.93亿3.51亿-4.36%-10.11%-9.23%+27.32%+61.75%+75.51%+64.19%
48TRPTC Energy Corp
52.990-0.530-0.99%88.39万4687.03万549.76亿549.06亿10.37亿10.36亿-2.20%+0.82%-0.49%-0.20%+3.96%+6.30%+4.20%
49ALAAltaGas Ltd
30.260-0.163-0.53%86.13万2612.59万89.63亿88.94亿2.96亿2.94亿-1.78%-0.63%-0.27%+3.54%+12.87%+31.16%+10.97%
50SAGSterling Metals Corp
0.055-0.005-8.33%80.63万4.81万1213.23万1211.22万2.21亿2.20亿+22.22%+57.14%+10.00%0.00%+10.00%-56.00%+10.00%