序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.240-0.270-0.51%369.46万1.93亿671.24亿671.14亿12.85亿12.85亿+1.50%-4.96%-2.63%+8.03%+26.77%+36.73%+25.81%
2CJR.BCorus Entertainment Inc0.275-0.070-20.29%339.71万97.28万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
3PPLPembina Pipeline Corp51.090-0.210-0.41%310.06万1.58亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
4PTUPurepoint Uranium Group Inc0.030-0.005-14.29%272.35万8.17万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
5BITFBitfarms Ltd3.080-0.100-3.14%213.18万643.30万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CNQCanadian Natural Resources Ltd49.000+0.195+0.40%205.30万9984.02万1046.74亿512.64亿21.36亿10.46亿-0.07%-7.26%-6.18%-0.28%+16.77%+37.28%+14.10%
7AIDXHealwell AI Inc2.690-0.270-9.12%204.43万617.83万4.27亿2.73亿1.59亿1.01亿+32.51%+47.80%+89.44%+171.72%+240.51%+313.85%+258.67%
8CPLFCopperleaf Technologies Inc11.860+1.710+16.85%183.16万2170.69万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
9BTEBaytex Energy Corp4.640-0.090-1.90%163.79万761.41万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10AAVAdvantage Energy Ltd10.830-0.730-6.31%158.71万1730.84万17.44亿15.46亿1.61亿1.43亿-1.81%-7.04%-0.46%+8.95%+30.64%+42.69%+26.96%
11TTELUS Corp21.930-0.250-1.13%118.27万2600.85万323.78亿323.78亿14.76亿14.76亿-2.19%+0.32%+0.32%-0.48%-4.59%-8.92%-3.86%
12MFCManulife Financial Corp35.525-0.585-1.62%109.58万3906.40万635.79亿634.85亿17.90亿17.87亿+0.58%-0.74%+2.22%+9.95%+28.82%+45.10%+24.20%
13LUNLundin Mining Corp14.880-0.530-3.44%108.46万1616.95万115.56亿97.48亿7.77亿6.55亿-0.80%-11.82%-6.76%+10.93%+41.71%+51.17%+38.96%
14BTOB2Gold Corp3.555-0.125-3.40%99.07万354.47万46.39亿46.08亿13.05亿12.96亿-1.93%-7.22%-3.76%+1.95%-14.58%-22.98%-12.54%
15CXBCalibre Mining Corp1.810-0.010-0.55%91.61万166.60万14.26亿11.98亿7.88亿6.62亿-6.22%-16.97%-15.42%-1.63%+44.80%+18.30%+33.09%
16HUTHut 8 Corp12.620-0.960-7.07%90.43万1125.60万11.41亿10.23亿9039.20万8107.43万-3.52%+0.08%+17.07%+24.70%-22.29%+353.96%-28.62%
17ENBEnbridge Inc48.760-0.320-0.65%89.28万4360.41万1036.68亿1035.31亿21.26亿21.23亿-1.04%-1.16%-3.95%+3.29%+6.47%+5.26%+6.16%
18ATHAthabasca Oil Corp5.015+0.035+0.70%89.12万443.80万28.03亿27.21亿5.59亿5.43亿+3.40%-2.24%+4.05%-5.38%+28.26%+75.96%+20.26%
19CVECenovus Energy Inc26.460-0.230-0.86%88.60万2343.83万493.53亿345.66亿18.65亿13.06亿+0.80%-7.55%-4.79%+5.60%+21.78%+20.49%+21.11%
20WELLWELL Health Technologies Corp4.180+0.020+0.48%88.48万369.77万10.29亿9.41亿2.46亿2.25亿+12.67%+13.59%+9.14%+8.57%+8.01%-18.68%+8.57%
21FVIFortuna Silver Mines Inc6.875-0.125-1.79%85.54万594.76万21.05亿20.80亿3.06亿3.03亿-15.02%-19.40%-1.22%+47.85%+32.98%+52.78%+34.80%
22ACAir Canada17.390-0.210-1.19%84.92万1485.04万62.34亿62.22亿3.58亿3.58亿-5.28%-4.13%-8.76%-4.82%-4.13%-25.17%-6.96%
23TDThe Toronto-Dominion Bank75.360-0.590-0.78%84.33万6362.25万1325.81亿1290.94亿17.59亿17.13亿-0.97%-0.55%-2.89%-6.20%-6.95%-0.91%-9.79%
24GCOMGreen Shift Commodities Ltd0.055-0.010-15.38%84.23万4.57万655.26万467.65万1.19亿8502.65万0.00%-8.33%0.00%+57.14%-54.17%-65.63%-8.33%
25ZNGGroup Eleven Resources Corp0.195+0.045+30.00%83.86万16.19万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
26WNDRWonderFi Technologies Inc0.185-0.010-5.13%82.42万15.41万1.21亿1.03亿6.53亿5.54亿-7.50%-16.85%-19.57%-26.00%-27.45%0.00%-37.29%
27WIFIAmerican Aires Inc0.440+0.035+8.64%81.43万33.54万3998.89万2879.62万9088.39万6544.58万-29.03%-53.68%-50.00%-66.92%+120.00%+128.99%+151.43%
28WEFWestern Forest Products Inc0.490-0.005-1.01%78.88万39.23万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
29CMCanadian Imperial Bank of Commerce66.410-0.700-1.04%78.36万5199.78万626.25亿625.59亿9.43亿9.42亿-1.80%+0.30%-1.45%+0.91%+12.06%+23.04%+5.48%
30LEXTLexston Mining Corp0.095+0.005+5.56%76.33万6.99万382.46万367.31万4025.85万3866.38万+5.56%-5.00%+11.76%+35.71%+46.15%-62.00%+11.76%
31SHOPShopify Inc88.270+1.450+1.67%76.09万6713.29万1137.28亿637.87亿12.88亿7.23亿+6.39%+11.16%+9.93%-15.51%-14.55%+3.86%-14.43%
32ROSRoscan Gold Corp0.0950.0000.00%75.86万7.36万3782.36万3289.47万3.98亿3.46亿+11.76%-5.00%+26.67%+18.75%-26.92%-48.65%-20.83%
33KKinross Gold Corp10.200-0.170-1.64%73.32万752.61万125.36亿124.30亿12.29亿12.19亿-2.67%-8.34%-1.27%+32.97%+27.27%+61.22%+28.38%
34GSVRGuanajuato Silver Co Ltd0.270-0.015-5.26%72.93万19.73万1.12亿1.04亿4.15亿3.84亿-3.57%-8.47%+14.89%+35.00%+1.89%-32.50%+3.85%
35BCEBCE Inc46.510-0.130-0.28%72.82万3386.72万424.30亿423.78亿9.12亿9.11亿-1.27%+1.46%+0.26%-0.21%-8.03%-19.14%-8.96%
36NHHHFuelPositive Corp0.055-0.005-8.33%72.58万4.11万3114.37万2819.13万5.66亿5.13亿-15.38%-21.43%-26.67%+10.00%0.00%-38.89%-8.33%
37HIVEHIVE Digital Technologies Ltd3.700-0.310-7.73%72.23万264.90万3.42亿3.42亿9254.38万9254.38万-2.63%+3.06%+16.35%-11.06%-28.16%-10.63%-37.92%
38MEGMEG Energy Corp28.420-0.260-0.91%70.99万2008.03万77.47亿76.89亿2.73亿2.71亿+2.12%-6.36%-8.14%-5.71%+20.17%+38.10%+20.07%
39BNSBank of Nova Scotia63.650-0.220-0.34%70.65万4491.10万782.62亿772.75亿12.30亿12.14亿-1.42%-2.14%-3.16%-4.17%+5.32%+2.32%+1.87%
40CNRCanadian National Railway Co170.050-1.060-0.62%70.31万1.20亿1081.86亿992.97亿6.36亿5.84亿-0.36%+0.91%-1.19%-1.95%+6.05%+13.23%+3.10%
41AECAnfield Energy Inc0.0700.0000.00%70.01万4.88万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
42VRNVeren Inc10.865-0.135-1.23%69.19万751.94万67.14亿62.29亿6.18亿5.73亿+1.26%-6.98%-7.69%-7.69%-7.69%-7.69%-7.69%
43HBMHudbay Minerals Inc12.410-0.300-2.36%68.65万856.53万48.83亿43.58亿3.93亿3.51亿+0.89%-9.15%+3.24%+32.30%+72.09%+91.74%+70.44%
44GLXYGalaxy Digital Holdings Ltd15.900-1.580-9.04%67.76万1099.97万19.67亿18.87亿1.24亿1.19亿+5.23%+10.80%+26.69%+19.19%+70.97%+257.30%+53.92%
45TRPTC Energy Corp53.270-0.460-0.86%66.64万3554.85万552.67亿551.93亿10.37亿10.36亿+0.91%+1.91%+0.89%-0.50%+5.67%+5.10%+4.75%
46ABXBarrick Gold Corp22.050-0.580-2.56%66.06万1470.61万387.12亿384.20亿17.56亿17.42亿-2.17%-6.81%-4.19%+3.84%-5.92%+1.08%-6.71%
47NXENexGen Energy Ltd9.230-0.470-4.85%65.05万608.70万51.77亿47.66亿5.61亿5.16亿-8.07%-14.85%-6.86%-8.25%-0.54%+50.57%-0.43%
48RYRoyal Bank of Canada144.810-1.400-0.96%64.84万9408.08万2049.17亿2045.71亿14.15亿14.13亿-1.46%+1.05%+1.28%+8.66%+11.64%+21.13%+10.31%
49MAUMontage Gold Corp1.430+0.010+0.70%64.13万90.56万3.42亿1.38亿2.39亿9619.16万+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
50ARXARC Resources Ltd25.160-0.110-0.44%63.88万1603.22万150.38亿149.97亿5.98亿5.96亿+1.78%-1.41%-1.95%+8.63%+31.69%+50.46%+28.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.240-0.270-0.51%369.46万1.93亿671.24亿671.14亿12.85亿12.85亿+1.50%-4.96%-2.63%+8.03%+26.77%+36.73%+25.81%
2CJR.BCorus Entertainment Inc
0.275-0.070-20.29%339.71万97.28万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
3PPLPembina Pipeline Corp
51.090-0.210-0.41%310.06万1.58亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
4PTUPurepoint Uranium Group Inc
0.030-0.005-14.29%272.35万8.17万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
5BITFBitfarms Ltd
3.080-0.100-3.14%213.18万643.30万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CNQCanadian Natural Resources Ltd
49.000+0.195+0.40%205.30万9984.02万1046.74亿512.64亿21.36亿10.46亿-0.07%-7.26%-6.18%-0.28%+16.77%+37.28%+14.10%
7AIDXHealwell AI Inc
2.690-0.270-9.12%204.43万617.83万4.27亿2.73亿1.59亿1.01亿+32.51%+47.80%+89.44%+171.72%+240.51%+313.85%+258.67%
8CPLFCopperleaf Technologies Inc
11.860+1.710+16.85%183.16万2170.69万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
9BTEBaytex Energy Corp
4.640-0.090-1.90%163.79万761.41万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10AAVAdvantage Energy Ltd
10.830-0.730-6.31%158.71万1730.84万17.44亿15.46亿1.61亿1.43亿-1.81%-7.04%-0.46%+8.95%+30.64%+42.69%+26.96%
11TTELUS Corp
21.930-0.250-1.13%118.27万2600.85万323.78亿323.78亿14.76亿14.76亿-2.19%+0.32%+0.32%-0.48%-4.59%-8.92%-3.86%
12MFCManulife Financial Corp
35.525-0.585-1.62%109.58万3906.40万635.79亿634.85亿17.90亿17.87亿+0.58%-0.74%+2.22%+9.95%+28.82%+45.10%+24.20%
13LUNLundin Mining Corp
14.880-0.530-3.44%108.46万1616.95万115.56亿97.48亿7.77亿6.55亿-0.80%-11.82%-6.76%+10.93%+41.71%+51.17%+38.96%
14BTOB2Gold Corp
3.555-0.125-3.40%99.07万354.47万46.39亿46.08亿13.05亿12.96亿-1.93%-7.22%-3.76%+1.95%-14.58%-22.98%-12.54%
15CXBCalibre Mining Corp
1.810-0.010-0.55%91.61万166.60万14.26亿11.98亿7.88亿6.62亿-6.22%-16.97%-15.42%-1.63%+44.80%+18.30%+33.09%
16HUTHut 8 Corp
12.620-0.960-7.07%90.43万1125.60万11.41亿10.23亿9039.20万8107.43万-3.52%+0.08%+17.07%+24.70%-22.29%+353.96%-28.62%
17ENBEnbridge Inc
48.760-0.320-0.65%89.28万4360.41万1036.68亿1035.31亿21.26亿21.23亿-1.04%-1.16%-3.95%+3.29%+6.47%+5.26%+6.16%
18ATHAthabasca Oil Corp
5.015+0.035+0.70%89.12万443.80万28.03亿27.21亿5.59亿5.43亿+3.40%-2.24%+4.05%-5.38%+28.26%+75.96%+20.26%
19CVECenovus Energy Inc
26.460-0.230-0.86%88.60万2343.83万493.53亿345.66亿18.65亿13.06亿+0.80%-7.55%-4.79%+5.60%+21.78%+20.49%+21.11%
20WELLWELL Health Technologies Corp
4.180+0.020+0.48%88.48万369.77万10.29亿9.41亿2.46亿2.25亿+12.67%+13.59%+9.14%+8.57%+8.01%-18.68%+8.57%
21FVIFortuna Silver Mines Inc
6.875-0.125-1.79%85.54万594.76万21.05亿20.80亿3.06亿3.03亿-15.02%-19.40%-1.22%+47.85%+32.98%+52.78%+34.80%
22ACAir Canada
17.390-0.210-1.19%84.92万1485.04万62.34亿62.22亿3.58亿3.58亿-5.28%-4.13%-8.76%-4.82%-4.13%-25.17%-6.96%
23TDThe Toronto-Dominion Bank
75.360-0.590-0.78%84.33万6362.25万1325.81亿1290.94亿17.59亿17.13亿-0.97%-0.55%-2.89%-6.20%-6.95%-0.91%-9.79%
24GCOMGreen Shift Commodities Ltd
0.055-0.010-15.38%84.23万4.57万655.26万467.65万1.19亿8502.65万0.00%-8.33%0.00%+57.14%-54.17%-65.63%-8.33%
25ZNGGroup Eleven Resources Corp
0.195+0.045+30.00%83.86万16.19万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
26WNDRWonderFi Technologies Inc
0.185-0.010-5.13%82.42万15.41万1.21亿1.03亿6.53亿5.54亿-7.50%-16.85%-19.57%-26.00%-27.45%0.00%-37.29%
27WIFIAmerican Aires Inc
0.440+0.035+8.64%81.43万33.54万3998.89万2879.62万9088.39万6544.58万-29.03%-53.68%-50.00%-66.92%+120.00%+128.99%+151.43%
28WEFWestern Forest Products Inc
0.490-0.005-1.01%78.88万39.23万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
29CMCanadian Imperial Bank of Commerce
66.410-0.700-1.04%78.36万5199.78万626.25亿625.59亿9.43亿9.42亿-1.80%+0.30%-1.45%+0.91%+12.06%+23.04%+5.48%
30LEXTLexston Mining Corp
0.095+0.005+5.56%76.33万6.99万382.46万367.31万4025.85万3866.38万+5.56%-5.00%+11.76%+35.71%+46.15%-62.00%+11.76%
31SHOPShopify Inc
88.270+1.450+1.67%76.09万6713.29万1137.28亿637.87亿12.88亿7.23亿+6.39%+11.16%+9.93%-15.51%-14.55%+3.86%-14.43%
32ROSRoscan Gold Corp
0.0950.0000.00%75.86万7.36万3782.36万3289.47万3.98亿3.46亿+11.76%-5.00%+26.67%+18.75%-26.92%-48.65%-20.83%
33KKinross Gold Corp
10.200-0.170-1.64%73.32万752.61万125.36亿124.30亿12.29亿12.19亿-2.67%-8.34%-1.27%+32.97%+27.27%+61.22%+28.38%
34GSVRGuanajuato Silver Co Ltd
0.270-0.015-5.26%72.93万19.73万1.12亿1.04亿4.15亿3.84亿-3.57%-8.47%+14.89%+35.00%+1.89%-32.50%+3.85%
35BCEBCE Inc
46.510-0.130-0.28%72.82万3386.72万424.30亿423.78亿9.12亿9.11亿-1.27%+1.46%+0.26%-0.21%-8.03%-19.14%-8.96%
36NHHHFuelPositive Corp
0.055-0.005-8.33%72.58万4.11万3114.37万2819.13万5.66亿5.13亿-15.38%-21.43%-26.67%+10.00%0.00%-38.89%-8.33%
37HIVEHIVE Digital Technologies Ltd
3.700-0.310-7.73%72.23万264.90万3.42亿3.42亿9254.38万9254.38万-2.63%+3.06%+16.35%-11.06%-28.16%-10.63%-37.92%
38MEGMEG Energy Corp
28.420-0.260-0.91%70.99万2008.03万77.47亿76.89亿2.73亿2.71亿+2.12%-6.36%-8.14%-5.71%+20.17%+38.10%+20.07%
39BNSBank of Nova Scotia
63.650-0.220-0.34%70.65万4491.10万782.62亿772.75亿12.30亿12.14亿-1.42%-2.14%-3.16%-4.17%+5.32%+2.32%+1.87%
40CNRCanadian National Railway Co
170.050-1.060-0.62%70.31万1.20亿1081.86亿992.97亿6.36亿5.84亿-0.36%+0.91%-1.19%-1.95%+6.05%+13.23%+3.10%
41AECAnfield Energy Inc
0.0700.0000.00%70.01万4.88万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
42VRNVeren Inc
10.865-0.135-1.23%69.19万751.94万67.14亿62.29亿6.18亿5.73亿+1.26%-6.98%-7.69%-7.69%-7.69%-7.69%-7.69%
43HBMHudbay Minerals Inc
12.410-0.300-2.36%68.65万856.53万48.83亿43.58亿3.93亿3.51亿+0.89%-9.15%+3.24%+32.30%+72.09%+91.74%+70.44%
44GLXYGalaxy Digital Holdings Ltd
15.900-1.580-9.04%67.76万1099.97万19.67亿18.87亿1.24亿1.19亿+5.23%+10.80%+26.69%+19.19%+70.97%+257.30%+53.92%
45TRPTC Energy Corp
53.270-0.460-0.86%66.64万3554.85万552.67亿551.93亿10.37亿10.36亿+0.91%+1.91%+0.89%-0.50%+5.67%+5.10%+4.75%
46ABXBarrick Gold Corp
22.050-0.580-2.56%66.06万1470.61万387.12亿384.20亿17.56亿17.42亿-2.17%-6.81%-4.19%+3.84%-5.92%+1.08%-6.71%
47NXENexGen Energy Ltd
9.230-0.470-4.85%65.05万608.70万51.77亿47.66亿5.61亿5.16亿-8.07%-14.85%-6.86%-8.25%-0.54%+50.57%-0.43%
48RYRoyal Bank of Canada
144.810-1.400-0.96%64.84万9408.08万2049.17亿2045.71亿14.15亿14.13亿-1.46%+1.05%+1.28%+8.66%+11.64%+21.13%+10.31%
49MAUMontage Gold Corp
1.430+0.010+0.70%64.13万90.56万3.42亿1.38亿2.39亿9619.16万+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
50ARXARC Resources Ltd
25.160-0.110-0.44%63.88万1603.22万150.38亿149.97亿5.98亿5.96亿+1.78%-1.41%-1.95%+8.63%+31.69%+50.46%+28.84%