序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.870-1.670-3.44%4456.58万20.98亿1001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2SUSuncor Energy Inc50.710-1.530-2.93%1400.68万7.11亿651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
3BITFBitfarms Ltd3.860+0.530+15.92%873.83万3281.39万15.89亿13.47亿4.12亿3.49亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
4TDThe Toronto-Dominion Bank74.560-1.190-1.57%841.58万6.28亿1311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
5MFCManulife Financial Corp34.610-0.820-2.31%701.16万2.43亿619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
6TRPTC Energy Corp53.520-0.140-0.26%669.29万3.58亿555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
7CVECenovus Energy Inc25.310-1.010-3.84%543.00万1.38亿472.08亿330.56亿18.65亿13.06亿-2.22%-9.57%-6.68%-0.98%+16.58%+16.24%+16.68%
8BNBrookfield Corp56.360-1.180-2.05%525.22万2.96亿873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
9CJR.BCorus Entertainment Inc0.190-0.045-19.15%508.45万103.15万3789.36万3604.78万1.99亿1.90亿-64.15%-60.42%-61.62%-73.24%-73.97%-85.20%-73.24%
10BBBlackBerry Ltd3.470-0.350-9.16%459.59万1643.38万20.48亿17.93亿5.90亿5.17亿-9.64%-9.16%-20.78%+2.97%-36.68%-49.12%-26.17%
11POWPower Corporation of Canada38.680-0.460-1.18%435.86万1.69亿251.41亿210.64亿6.50亿5.45亿-1.40%-1.35%-0.39%+0.25%+6.27%+16.08%+3.61%
12TTELUS Corp21.750-0.340-1.54%400.11万8700.51万321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
13GWOGreat-West Lifeco Inc39.000-0.850-2.13%390.80万1.53亿363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
14BTEBaytex Energy Corp4.480-0.140-3.03%374.75万1684.35万36.80亿31.55亿8.21亿7.04亿-3.38%-9.22%-3.38%-4.20%+1.25%+3.33%+3.33%
15NCPNickel Creek Platinum Corp0.0150.0000.00%372.83万5.59万762.69万449.83万5.08亿3.00亿-25.00%-25.00%-25.00%0.00%0.00%-50.00%0.00%
16SLFSun Life Financial Inc65.190-1.400-2.10%354.14万2.31亿377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
17ETUE2Gold Inc0.0150.0000.00%353.52万5.30万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
18THRMTherma Bright Inc0.0300.0000.00%331.11万9.92万1204.10万1166.99万4.01亿3.89亿+50.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
19LUCALuca Mining Corp0.450-0.020-4.26%307.93万147.79万7463.59万5227.26万1.66亿1.16亿-5.26%-4.26%+12.50%+30.43%+42.86%+4.65%+47.54%
20VRNVeren Inc10.510-0.310-2.87%284.19万2983.37万64.95亿60.25亿6.18亿5.73亿-2.33%-8.79%-11.23%-9.72%-9.72%-9.72%-9.72%
21BCEBCE Inc46.670-0.380-0.81%279.57万1.30亿425.76亿425.26亿9.12亿9.11亿+1.12%+3.58%+1.40%+2.87%-4.94%-15.94%-6.66%
22ENBEnbridge Inc48.590-0.340-0.69%266.88万1.30亿1033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
23AQNAlgonquin Power & Utilities Corp7.880-0.200-2.48%265.23万2099.43万54.35亿49.38亿6.90亿6.27亿-7.18%-8.05%-13.02%-0.07%-3.53%-23.42%-4.02%
24NANational Bank of Canada107.770-1.720-1.57%264.05万2.85亿366.46亿366.36亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
25CXBCalibre Mining Corp1.790-0.050-2.72%253.75万457.47万14.11亿11.84亿7.88亿6.62亿-8.67%-13.53%-19.00%-1.10%+35.61%+21.77%+31.62%
26HHydro One Ltd39.900+0.150+0.38%249.07万9916.27万239.17亿239.14亿5.99亿5.99亿-1.51%+2.40%-0.91%-1.03%+4.71%+10.89%+2.02%
27BNSBank of Nova Scotia64.610-0.360-0.55%247.97万1.60亿794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
28ATHAthabasca Oil Corp4.880-0.130-2.59%247.56万1212.10万27.28亿26.53亿5.59亿5.44亿-0.61%-3.94%+0.21%-7.05%+18.73%+74.29%+17.03%
29LMRLomiko Metals Inc0.040-0.005-11.11%230.09万9.22万1602.73万1521.99万4.01亿3.80亿-20.00%-20.00%+166.67%+100.00%+100.00%+60.00%+100.00%
30PDFIProphecy DeFi Inc0.020+0.005+33.33%227.80万4.32万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
31BTOB2Gold Corp3.530-0.050-1.40%222.13万788.82万46.06亿45.75亿13.05亿12.96亿-5.69%-7.40%-6.68%+6.02%-14.18%-21.15%-13.16%
32CMCanadian Imperial Bank of Commerce65.960-0.870-1.30%220.74万1.46亿622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
33NGDNew Gold Inc2.690-0.030-1.10%219.04万591.51万21.26亿20.24亿7.90亿7.52亿-8.19%-10.63%+7.17%+23.96%+34.50%+86.81%+40.10%
34KKinross Gold Corp10.140-0.150-1.46%217.50万2214.10万124.62亿123.58亿12.29亿12.19亿-7.23%-8.65%-4.79%+35.89%+27.47%+60.77%+27.63%
35ARXARC Resources Ltd23.740-0.810-3.30%201.00万4800.39万141.89亿141.50亿5.98亿5.96亿-6.50%-7.41%-7.23%+0.51%+24.32%+42.54%+21.57%
36HUTHut 8 Corp15.830+0.800+5.32%195.52万3069.64万14.31亿12.83亿9039.20万8107.43万+10.31%+28.49%+32.14%+44.83%-2.64%+481.99%-10.46%
37MEGMEG Energy Corp27.770-0.660-2.32%191.69万5315.97万75.70亿75.14亿2.73亿2.71亿-3.38%-6.31%-9.37%-9.19%+17.37%+35.73%+17.32%
38HMLHeritage Mining Ltd0.0500.0000.00%190.40万9.31万288.74万197.33万5774.75万3946.60万-9.09%-16.67%0.00%+42.86%+11.11%-41.18%+11.11%
39RYRoyal Bank of Canada143.410-1.420-0.98%188.18万2.70亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
40CWBCanadian Western Bank41.180-0.710-1.69%186.62万7718.74万39.76亿39.57亿9654.49万9608.03万+62.70%+57.92%+53.45%+51.94%+37.50%+73.30%+36.87%
41DOCCloudMD Software & Services Inc0.0350.0000.00%180.57万6.29万1066.38万1064.71万3.05亿3.04亿0.00%-30.00%-58.82%-50.00%-70.83%-80.56%-58.82%
42WCPWhitecap Resources Inc9.780-0.240-2.40%178.89万1756.02万58.59亿57.89亿5.99亿5.92亿-4.21%-6.85%-5.05%-2.14%+12.45%+10.11%+13.71%
43IVNIvanhoe Mines Ltd17.310-0.240-1.37%177.14万3067.83万219.78亿110.37亿12.70亿6.38亿-6.89%-12.44%-13.15%+9.84%+34.92%+42.24%+34.71%
44CSSCascada Silver Corp0.040+0.010+33.33%172.65万6.55万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
45ABXBarrick Gold Corp22.060-0.440-1.96%170.01万3764.89万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
46ACAir Canada17.200-0.470-2.66%168.56万2913.36万61.66亿61.54亿3.58亿3.58亿-4.55%-3.96%-8.56%-6.37%-5.91%-27.33%-7.97%
47CSCapstone Copper Corp9.110-0.120-1.30%166.59万1521.82万68.58亿49.92亿7.53亿5.48亿-2.67%-7.89%-14.46%+16.79%+41.68%+45.53%+41.24%
48FTSFortis Inc54.030-0.060-0.11%166.26万8980.42万266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%
49MGMagna International Inc58.680-0.800-1.34%164.76万9680.75万168.58亿168.28亿2.87亿2.87亿-2.82%-3.83%-9.44%-17.00%-22.20%-19.00%-23.63%
50BYNBanyan Gold Corp0.280-0.050-15.15%163.63万46.85万8011.46万6530.72万2.86亿2.33亿-13.85%-8.20%-8.20%-15.15%-18.84%-20.00%-23.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.870-1.670-3.44%4456.58万20.98亿1001.24亿981.65亿21.36亿20.94亿-4.76%-9.59%-9.40%-6.02%+11.08%+31.76%+9.14%
2SUSuncor Energy Inc
50.710-1.530-2.93%1400.68万7.11亿651.58亿651.49亿12.85亿12.85亿-3.35%-6.11%-4.39%+4.14%+22.10%+32.73%+22.13%
3BITFBitfarms Ltd
3.860+0.530+15.92%873.83万3281.39万15.89亿13.47亿4.12亿3.49亿+14.88%+25.73%+51.97%+26.97%+5.46%+155.63%+0.26%
4TDThe Toronto-Dominion Bank
74.560-1.190-1.57%841.58万6.28亿1311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%
5MFCManulife Financial Corp
34.610-0.820-2.31%701.16万2.43亿619.42亿618.46亿17.90亿17.87亿-2.18%-1.34%-1.56%+6.60%+22.55%+42.86%+21.00%
6TRPTC Energy Corp
53.520-0.140-0.26%669.29万3.58亿555.26亿554.55亿10.37亿10.36亿-2.50%+3.30%+1.04%-0.34%+5.86%+5.61%+5.24%
7CVECenovus Energy Inc
25.310-1.010-3.84%543.00万1.38亿472.08亿330.56亿18.65亿13.06亿-2.22%-9.57%-6.68%-0.98%+16.58%+16.24%+16.68%
8BNBrookfield Corp
56.360-1.180-2.05%525.22万2.96亿873.33亿772.48亿15.50亿13.71亿-2.41%-3.28%-7.44%+1.16%+8.34%+28.61%+6.45%
9CJR.BCorus Entertainment Inc
0.190-0.045-19.15%508.45万103.15万3789.36万3604.78万1.99亿1.90亿-64.15%-60.42%-61.62%-73.24%-73.97%-85.20%-73.24%
10BBBlackBerry Ltd
3.470-0.350-9.16%459.59万1643.38万20.48亿17.93亿5.90亿5.17亿-9.64%-9.16%-20.78%+2.97%-36.68%-49.12%-26.17%
11POWPower Corporation of Canada
38.680-0.460-1.18%435.86万1.69亿251.41亿210.64亿6.50亿5.45亿-1.40%-1.35%-0.39%+0.25%+6.27%+16.08%+3.61%
12TTELUS Corp
21.750-0.340-1.54%400.11万8700.51万321.12亿321.12亿14.76亿14.76亿-3.16%+0.26%-1.43%-0.99%-4.20%-8.81%-4.65%
13GWOGreat-West Lifeco Inc
39.000-0.850-2.13%390.80万1.53亿363.81亿106.91亿9.33亿2.74亿-1.42%-5.40%-6.76%-8.44%-6.45%+6.90%-8.69%
14BTEBaytex Energy Corp
4.480-0.140-3.03%374.75万1684.35万36.80亿31.55亿8.21亿7.04亿-3.38%-9.22%-3.38%-4.20%+1.25%+3.33%+3.33%
15NCPNickel Creek Platinum Corp
0.0150.0000.00%372.83万5.59万762.69万449.83万5.08亿3.00亿-25.00%-25.00%-25.00%0.00%0.00%-50.00%0.00%
16SLFSun Life Financial Inc
65.190-1.400-2.10%354.14万2.31亿377.95亿377.64亿5.80亿5.79亿-3.16%-3.12%-4.63%-11.01%-0.97%+1.45%-2.98%
17ETUE2Gold Inc
0.0150.0000.00%353.52万5.30万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
18THRMTherma Bright Inc
0.0300.0000.00%331.11万9.92万1204.10万1166.99万4.01亿3.89亿+50.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
19LUCALuca Mining Corp
0.450-0.020-4.26%307.93万147.79万7463.59万5227.26万1.66亿1.16亿-5.26%-4.26%+12.50%+30.43%+42.86%+4.65%+47.54%
20VRNVeren Inc
10.510-0.310-2.87%284.19万2983.37万64.95亿60.25亿6.18亿5.73亿-2.33%-8.79%-11.23%-9.72%-9.72%-9.72%-9.72%
21BCEBCE Inc
46.670-0.380-0.81%279.57万1.30亿425.76亿425.26亿9.12亿9.11亿+1.12%+3.58%+1.40%+2.87%-4.94%-15.94%-6.66%
22ENBEnbridge Inc
48.590-0.340-0.69%266.88万1.30亿1033.07亿1031.74亿21.26亿21.23亿-1.80%-0.67%-3.46%+2.05%+6.73%+6.40%+5.79%
23AQNAlgonquin Power & Utilities Corp
7.880-0.200-2.48%265.23万2099.43万54.35亿49.38亿6.90亿6.27亿-7.18%-8.05%-13.02%-0.07%-3.53%-23.42%-4.02%
24NANational Bank of Canada
107.770-1.720-1.57%264.05万2.85亿366.46亿366.36亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%
25CXBCalibre Mining Corp
1.790-0.050-2.72%253.75万457.47万14.11亿11.84亿7.88亿6.62亿-8.67%-13.53%-19.00%-1.10%+35.61%+21.77%+31.62%
26HHydro One Ltd
39.900+0.150+0.38%249.07万9916.27万239.17亿239.14亿5.99亿5.99亿-1.51%+2.40%-0.91%-1.03%+4.71%+10.89%+2.02%
27BNSBank of Nova Scotia
64.610-0.360-0.55%247.97万1.60亿794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%
28ATHAthabasca Oil Corp
4.880-0.130-2.59%247.56万1212.10万27.28亿26.53亿5.59亿5.44亿-0.61%-3.94%+0.21%-7.05%+18.73%+74.29%+17.03%
29LMRLomiko Metals Inc
0.040-0.005-11.11%230.09万9.22万1602.73万1521.99万4.01亿3.80亿-20.00%-20.00%+166.67%+100.00%+100.00%+60.00%+100.00%
30PDFIProphecy DeFi Inc
0.020+0.005+33.33%227.80万4.32万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
31BTOB2Gold Corp
3.530-0.050-1.40%222.13万788.82万46.06亿45.75亿13.05亿12.96亿-5.69%-7.40%-6.68%+6.02%-14.18%-21.15%-13.16%
32CMCanadian Imperial Bank of Commerce
65.960-0.870-1.30%220.74万1.46亿622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%
33NGDNew Gold Inc
2.690-0.030-1.10%219.04万591.51万21.26亿20.24亿7.90亿7.52亿-8.19%-10.63%+7.17%+23.96%+34.50%+86.81%+40.10%
34KKinross Gold Corp
10.140-0.150-1.46%217.50万2214.10万124.62亿123.58亿12.29亿12.19亿-7.23%-8.65%-4.79%+35.89%+27.47%+60.77%+27.63%
35ARXARC Resources Ltd
23.740-0.810-3.30%201.00万4800.39万141.89亿141.50亿5.98亿5.96亿-6.50%-7.41%-7.23%+0.51%+24.32%+42.54%+21.57%
36HUTHut 8 Corp
15.830+0.800+5.32%195.52万3069.64万14.31亿12.83亿9039.20万8107.43万+10.31%+28.49%+32.14%+44.83%-2.64%+481.99%-10.46%
37MEGMEG Energy Corp
27.770-0.660-2.32%191.69万5315.97万75.70亿75.14亿2.73亿2.71亿-3.38%-6.31%-9.37%-9.19%+17.37%+35.73%+17.32%
38HMLHeritage Mining Ltd
0.0500.0000.00%190.40万9.31万288.74万197.33万5774.75万3946.60万-9.09%-16.67%0.00%+42.86%+11.11%-41.18%+11.11%
39RYRoyal Bank of Canada
143.410-1.420-0.98%188.18万2.70亿2029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%
40CWBCanadian Western Bank
41.180-0.710-1.69%186.62万7718.74万39.76亿39.57亿9654.49万9608.03万+62.70%+57.92%+53.45%+51.94%+37.50%+73.30%+36.87%
41DOCCloudMD Software & Services Inc
0.0350.0000.00%180.57万6.29万1066.38万1064.71万3.05亿3.04亿0.00%-30.00%-58.82%-50.00%-70.83%-80.56%-58.82%
42WCPWhitecap Resources Inc
9.780-0.240-2.40%178.89万1756.02万58.59亿57.89亿5.99亿5.92亿-4.21%-6.85%-5.05%-2.14%+12.45%+10.11%+13.71%
43IVNIvanhoe Mines Ltd
17.310-0.240-1.37%177.14万3067.83万219.78亿110.37亿12.70亿6.38亿-6.89%-12.44%-13.15%+9.84%+34.92%+42.24%+34.71%
44CSSCascada Silver Corp
0.040+0.010+33.33%172.65万6.55万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
45ABXBarrick Gold Corp
22.060-0.440-1.96%170.01万3764.89万387.29亿384.38亿17.56亿17.42亿-6.84%-5.25%-6.45%+7.20%-5.92%+3.77%-6.67%
46ACAir Canada
17.200-0.470-2.66%168.56万2913.36万61.66亿61.54亿3.58亿3.58亿-4.55%-3.96%-8.56%-6.37%-5.91%-27.33%-7.97%
47CSCapstone Copper Corp
9.110-0.120-1.30%166.59万1521.82万68.58亿49.92亿7.53亿5.48亿-2.67%-7.89%-14.46%+16.79%+41.68%+45.53%+41.24%
48FTSFortis Inc
54.030-0.060-0.11%166.26万8980.42万266.37亿265.94亿4.93亿4.92亿-2.84%+1.22%-2.35%+2.30%+3.11%-0.02%+1.31%
49MGMagna International Inc
58.680-0.800-1.34%164.76万9680.75万168.58亿168.28亿2.87亿2.87亿-2.82%-3.83%-9.44%-17.00%-22.20%-19.00%-23.63%
50BYNBanyan Gold Corp
0.280-0.050-15.15%163.63万46.85万8011.46万6530.72万2.86亿2.33亿-13.85%-8.20%-8.20%-15.15%-18.84%-20.00%-23.29%