序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿-2.30%-6.85%-6.67%-2.01%+18.22%+38.98%+13.64%
2SUSuncor Energy Inc52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3MFCManulife Financial Corp36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
4ENBEnbridge Inc49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
5THRMTherma Bright Inc0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
6TDThe Toronto-Dominion Bank75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
7CVECenovus Energy Inc26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
8ABXBarrick Gold Corp22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
9TTELUS Corp22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
10CJR.BCorus Entertainment Inc0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
11BNSBank of Nova Scotia63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
12TRPTC Energy Corp53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
13BCEBCE Inc46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
14LTHLithium Ionic Corp0.800+0.010+1.27%429.36万344.89万1.25亿9285.92万1.56亿1.16亿-5.88%-23.08%-15.79%-12.09%-47.37%-70.15%-54.29%
15RCI.BRogers Communications Inc52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
16CMCanadian Imperial Bank of Commerce67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
17BTEBaytex Energy Corp4.730+0.140+3.05%387.19万1812.46万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
18POWPower Corporation of Canada40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
19ALALX Resources Corp0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
20TOUTourmaline Oil Corp67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
21KKinross Gold Corp10.370+0.190+1.87%331.97万3418.47万127.45亿126.38亿12.29亿12.19亿-5.98%-6.31%+0.28%+36.60%+29.88%+63.40%+30.52%
22BTOB2Gold Corp3.680+0.100+2.79%329.44万1195.49万48.02亿47.70亿13.05亿12.96亿-4.91%-5.64%-3.16%+6.05%-11.66%-24.23%-10.82%
23RYRoyal Bank of Canada146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
24VRNVeren Inc11.000+0.230+2.14%312.70万3431.97万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
25GWOGreat-West Lifeco Inc40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
26AIDXHealwell AI Inc2.960+0.670+29.26%305.11万808.45万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
27ATHAthabasca Oil Corp4.980+0.130+2.68%301.48万1500.20万27.84亿27.02亿5.59亿5.43亿+3.11%-0.20%+2.05%-5.32%+29.02%+78.49%+19.42%
28CXBCalibre Mining Corp1.820+0.030+1.68%270.51万492.91万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
29PPLPembina Pipeline Corp51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
30BITFBitfarms Ltd3.180-0.120-3.64%264.05万853.75万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
31WELLWELL Health Technologies Corp4.160+0.280+7.22%262.01万1063.73万10.24亿9.37亿2.46亿2.25亿+12.13%+11.53%+6.12%+9.19%+5.85%-20.31%+8.05%
32BYRGBayridge Resources Corp0.420-0.230-35.38%249.55万137.71万3050.00万1606.10万7261.90万3824.05万-44.00%-40.00%-34.38%-23.64%+76.84%+76.84%+20.00%
33ADZNAdventus Mining Corp0.490+0.015+3.16%246.47万118.81万2.20亿1.54亿4.50亿3.14亿-3.92%-10.91%+3.16%+58.06%+88.46%+46.27%+84.91%
34FUTRGold n Futures Mineral Corp0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
35OCOlive Resource Capital Inc0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
36IMGIamgold Corp5.040+0.110+2.23%226.60万1142.06万28.69亿26.99亿5.69亿5.36亿-4.18%-10.16%-14.14%+20.86%+54.60%+29.56%+50.90%
37SHOPShopify Inc86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
38BNBrookfield Corp57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
39ATDAlimentation Couche-Tard Inc77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
40TVETamarack Valley Energy Ltd3.670+0.120+3.38%204.25万749.08万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
41ACAir Canada17.600-0.190-1.07%200.54万3537.13万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
42ARArgonaut Gold Inc0.445+0.005+1.14%199.84万88.18万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
43ALAAltaGas Ltd30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
44FMFirst Quantum Minerals Ltd17.070+0.150+0.89%194.60万3323.67万142.28亿114.67亿8.34亿6.72亿-1.44%-6.52%-6.41%+21.41%+65.57%-42.15%+57.33%
45SLFSun Life Financial Inc68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
46WCPWhitecap Resources Inc10.400+0.300+2.97%186.70万1928.95万62.30亿61.56亿5.99亿5.92亿+2.77%+0.68%+2.65%+8.32%+20.25%+19.09%+20.92%
47BMOBank of Montreal116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
48NANational Bank of Canada117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
49PTXPTX Metals Inc0.030-0.005-14.29%171.30万5.50万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-14.29%-14.29%-14.29%-40.00%-25.00%
50CNRCanadian National Railway Co171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿-2.30%-6.85%-6.67%-2.01%+18.22%+38.98%+13.64%
2SUSuncor Energy Inc
52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
3MFCManulife Financial Corp
36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
4ENBEnbridge Inc
49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
5THRMTherma Bright Inc
0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
6TDThe Toronto-Dominion Bank
75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
7CVECenovus Energy Inc
26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
8ABXBarrick Gold Corp
22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
9TTELUS Corp
22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
10CJR.BCorus Entertainment Inc
0.345-0.145-29.59%493.95万187.22万6880.69万6545.52万1.99亿1.90亿-27.37%-28.13%-31.00%-52.74%-50.00%-73.74%-51.41%
11BNSBank of Nova Scotia
63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
12TRPTC Energy Corp
53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
13BCEBCE Inc
46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
14LTHLithium Ionic Corp
0.800+0.010+1.27%429.36万344.89万1.25亿9285.92万1.56亿1.16亿-5.88%-23.08%-15.79%-12.09%-47.37%-70.15%-54.29%
15RCI.BRogers Communications Inc
52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
16CMCanadian Imperial Bank of Commerce
67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
17BTEBaytex Energy Corp
4.730+0.140+3.05%387.19万1812.46万38.85亿33.31亿8.21亿7.04亿+1.07%-1.25%+0.21%+5.82%+8.05%+8.06%+8.55%
18POWPower Corporation of Canada
40.150+0.160+0.40%378.03万1.52亿260.96亿218.64亿6.50亿5.45亿+1.62%-0.40%+0.07%+5.41%+8.77%+22.54%+7.55%
19ALALX Resources Corp
0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
20TOUTourmaline Oil Corp
67.460+0.850+1.28%333.98万2.25亿237.23亿224.66亿3.52亿3.33亿+1.35%+0.31%+3.64%+12.43%+17.58%+20.36%+15.59%
21KKinross Gold Corp
10.370+0.190+1.87%331.97万3418.47万127.45亿126.38亿12.29亿12.19亿-5.98%-6.31%+0.28%+36.60%+29.88%+63.40%+30.52%
22BTOB2Gold Corp
3.680+0.100+2.79%329.44万1195.49万48.02亿47.70亿13.05亿12.96亿-4.91%-5.64%-3.16%+6.05%-11.66%-24.23%-10.82%
23RYRoyal Bank of Canada
146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
24VRNVeren Inc
11.000+0.230+2.14%312.70万3431.97万67.98亿63.06亿6.18亿5.73亿-1.52%-4.43%-6.54%-6.54%-6.54%-6.54%-6.54%
25GWOGreat-West Lifeco Inc
40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
26AIDXHealwell AI Inc
2.960+0.670+29.26%305.11万808.45万4.70亿3.00亿1.59亿1.01亿+56.61%+48.74%+106.99%+205.15%+274.68%+355.38%+294.67%
27ATHAthabasca Oil Corp
4.980+0.130+2.68%301.48万1500.20万27.84亿27.02亿5.59亿5.43亿+3.11%-0.20%+2.05%-5.32%+29.02%+78.49%+19.42%
28CXBCalibre Mining Corp
1.820+0.030+1.68%270.51万492.91万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
29PPLPembina Pipeline Corp
51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
30BITFBitfarms Ltd
3.180-0.120-3.64%264.05万853.75万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
31WELLWELL Health Technologies Corp
4.160+0.280+7.22%262.01万1063.73万10.24亿9.37亿2.46亿2.25亿+12.13%+11.53%+6.12%+9.19%+5.85%-20.31%+8.05%
32BYRGBayridge Resources Corp
0.420-0.230-35.38%249.55万137.71万3050.00万1606.10万7261.90万3824.05万-44.00%-40.00%-34.38%-23.64%+76.84%+76.84%+20.00%
33ADZNAdventus Mining Corp
0.490+0.015+3.16%246.47万118.81万2.20亿1.54亿4.50亿3.14亿-3.92%-10.91%+3.16%+58.06%+88.46%+46.27%+84.91%
34FUTRGold n Futures Mineral Corp
0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
35OCOlive Resource Capital Inc
0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
36IMGIamgold Corp
5.040+0.110+2.23%226.60万1142.06万28.69亿26.99亿5.69亿5.36亿-4.18%-10.16%-14.14%+20.86%+54.60%+29.56%+50.90%
37SHOPShopify Inc
86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
38BNBrookfield Corp
57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
39ATDAlimentation Couche-Tard Inc
77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
40TVETamarack Valley Energy Ltd
3.670+0.120+3.38%204.25万749.08万20.29亿18.63亿5.53亿5.08亿+1.38%+2.57%-0.75%+0.17%+24.58%+16.38%+21.66%
41ACAir Canada
17.600-0.190-1.07%200.54万3537.13万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
42ARArgonaut Gold Inc
0.445+0.005+1.14%199.84万88.18万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
43ALAAltaGas Ltd
30.900-0.210-0.68%197.13万6097.37万91.52亿90.82亿2.96亿2.94亿-0.23%+1.48%+1.05%+6.44%+15.28%+30.63%+12.21%
44FMFirst Quantum Minerals Ltd
17.070+0.150+0.89%194.60万3323.67万142.28亿114.67亿8.34亿6.72亿-1.44%-6.52%-6.41%+21.41%+65.57%-42.15%+57.33%
45SLFSun Life Financial Inc
68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
46WCPWhitecap Resources Inc
10.400+0.300+2.97%186.70万1928.95万62.30亿61.56亿5.99亿5.92亿+2.77%+0.68%+2.65%+8.32%+20.25%+19.09%+20.92%
47BMOBank of Montreal
116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
48NANational Bank of Canada
117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
49PTXPTX Metals Inc
0.030-0.005-14.29%171.30万5.50万1075.57万907.14万3.59亿3.02亿-14.29%-14.29%-14.29%-14.29%-14.29%-40.00%-25.00%
50CNRCanadian National Railway Co
171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%