序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.620-0.390-7.78%674.00万3210.45万37.95亿32.82亿8.21亿7.10亿-3.55%-2.74%-4.15%+7.49%+5.14%+1.43%+6.02%
2GWOGreat-West Lifeco Inc40.790-0.090-0.22%637.35万2.61亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
3YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd3.160+0.080+2.60%391.18万1238.48万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
5CVECenovus Energy Inc26.910-1.500-5.28%319.07万8764.00万501.92亿351.56亿18.65亿13.06亿-3.27%-2.22%-3.52%+12.66%+23.74%+20.99%+23.17%
6TVETamarack Valley Energy Ltd3.580-0.260-6.77%304.90万1133.54万19.79亿18.18亿5.53亿5.08亿+0.05%-2.66%-2.40%+1.27%+19.93%+5.51%+18.68%
7ATHAthabasca Oil Corp4.800-0.210-4.19%246.51万1191.48万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
8BBBlackBerry Ltd3.810+0.010+0.26%210.98万814.96万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9TDThe Toronto-Dominion Bank75.120-1.080-1.42%204.95万1.55亿1321.59亿1286.85亿17.59亿17.13亿-2.40%-3.63%+0.43%-6.97%-4.97%+1.62%-10.08%
10WNDRWonderFi Technologies Inc0.200-0.015-6.98%200.63万40.09万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
11VRNVeren Inc11.200-0.660-5.56%182.10万2093.45万69.21亿64.21亿6.18亿5.73亿-2.69%-5.00%-4.84%-4.84%-4.84%-4.84%-4.84%
12WCPWhitecap Resources Inc10.150-0.520-4.87%179.66万1856.06万60.81亿60.08亿5.99亿5.92亿-1.74%-2.59%+2.91%+7.25%+15.81%+12.73%+18.01%
13DSVDiscovery Silver Corp1.050-0.030-2.78%171.86万185.05万4.16亿3.16亿3.97亿3.01亿-12.50%-17.97%+23.53%+47.89%+28.05%+5.00%+38.16%
14CMILCapella Minerals Ltd0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
15SUSuncor Energy Inc53.400-2.200-3.96%169.45万9187.70万686.14亿686.04亿12.85亿12.85亿-3.40%-2.14%+2.18%+14.05%+29.36%+40.58%+27.28%
16MEGMEG Energy Corp28.110-1.480-5.00%159.60万4539.90万76.63亿76.06亿2.73亿2.71亿-4.91%-7.90%-8.64%-2.56%+17.96%+29.18%+18.76%
17LABLabrador Gold Corp0.100+0.005+5.26%159.54万16.00万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
18ABXBarrick Gold Corp23.470+0.220+0.95%155.93万3660.28万412.05亿408.95亿17.56亿17.42亿-0.13%-2.97%+4.83%+10.27%+4.13%+4.14%-0.70%
19SRQSRQ Resources Inc0.230-0.055-19.30%152.68万35.29万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
20MFCManulife Financial Corp35.125-0.275-0.78%149.45万5261.36万630.75亿629.80亿17.96亿17.93亿-3.82%-2.27%+8.08%+10.13%+32.78%+44.03%+22.80%
21ENBEnbridge Inc49.730-0.100-0.20%148.76万7390.28万1057.30亿1055.94亿21.26亿21.23亿+0.32%-0.62%+1.80%+5.36%+8.82%+6.84%+8.27%
22MAIMinera Alamos Inc0.360-0.030-7.69%148.21万52.61万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
23SAGSterling Metals Corp0.040+0.005+14.29%139.53万5.58万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
24ARXARC Resources Ltd24.720-1.070-4.15%136.35万3413.35万147.75亿147.37亿5.98亿5.96亿-1.79%-4.00%+0.41%+6.23%+22.81%+52.68%+26.59%
25TTELUS Corp22.280-0.130-0.58%132.48万2966.26万328.94亿328.94亿14.76亿14.76亿+0.36%-1.37%-0.49%-4.76%-9.66%-7.96%-3.99%
26KKinross Gold Corp10.960-0.110-0.99%131.03万1445.64万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
27BAMBrookfield Asset Management Ltd53.180-0.320-0.60%130.56万6990.91万207.78亿202.83亿3.91亿3.81亿-3.77%-2.37%+0.35%-6.11%+11.04%+29.84%+1.84%
28BCEBCE Inc46.510-0.110-0.24%129.93万6064.54万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
29CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
30DOCCloudMD Software & Services Inc0.035-0.010-22.22%120.92万4.09万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
31HBMHudbay Minerals Inc12.920-0.380-2.86%119.95万1569.41万50.84亿45.38亿3.93亿3.51亿-3.80%-7.58%+12.94%+50.58%+89.95%+106.95%+77.45%
32ARArgonaut Gold Inc0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
33ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
34CMCanadian Imperial Bank of Commerce67.915+0.335+0.50%115.70万7863.57万640.44亿639.79亿9.43亿9.42亿+2.25%+1.00%+3.67%+3.40%+19.42%+27.79%+7.87%
35FTFortune Minerals Ltd0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
36PNPNPower Nickel Inc0.680-0.010-1.45%112.65万77.72万1.10亿9565.05万1.62亿1.41亿+4.62%+9.68%+70.00%+209.09%+189.36%+183.33%+195.65%
37CJCardinal Energy Ltd6.710-0.340-4.82%111.08万759.40万10.68亿8.17亿1.59亿1.22亿-1.34%-2.90%-1.34%+2.26%+12.46%+6.15%+11.59%
38XLYAuxly Cannabis Group Inc0.035-0.005-12.50%110.32万3.93万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
39IAUi-80 Gold Corp1.530+0.040+2.68%109.41万167.63万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
40HUTHut 8 Corp12.290+0.450+3.80%108.91万1351.23万11.11亿9.96亿9039.20万8107.43万-5.97%-1.29%+8.19%+18.63%-11.65%+346.91%-30.49%
41WEEDCanopy Growth Corp10.770-0.820-7.08%108.00万1213.02万8.21亿8.08亿7619.76万7500.57万-14.59%-27.28%-22.74%+168.58%+0.65%+2.57%+59.32%
42NGDNew Gold Inc2.880-0.100-3.36%103.63万306.06万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
43GSHRGoldshore Resources Inc0.260+0.005+1.96%103.45万27.79万6797.92万5416.08万2.61亿2.08亿+15.56%+18.18%+52.94%+92.59%+92.59%+23.81%+126.09%
44BNBrookfield Corp59.000-0.350-0.59%101.96万6032.39万914.23亿808.66亿15.50亿13.71亿-2.72%-2.53%+1.18%+4.02%+21.21%+42.58%+11.22%
45CXBCalibre Mining Corp2.045-0.015-0.73%100.79万205.88万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%
46CSCapstone Copper Corp9.450-0.150-1.56%100.15万953.76万71.14亿51.78亿7.53亿5.48亿-8.16%-15.63%-5.03%+21.15%+55.43%+60.71%+46.51%
47FMFirst Quantum Minerals Ltd17.210-0.300-1.71%98.98万1722.71万143.45亿115.60亿8.34亿6.72亿-5.75%-11.43%-7.37%+32.90%+65.64%-41.28%+58.62%
48FCUFission Uranium Corp1.110-0.050-4.31%97.58万109.51万9.35亿8.35亿8.42亿7.52亿-0.89%-4.31%-0.89%+4.72%+4.72%+79.03%+2.78%
49BTOB2Gold Corp3.845+0.005+0.13%97.44万374.09万50.17亿49.85亿13.05亿12.97亿-1.41%-2.41%+13.09%+7.10%-7.26%-21.29%-6.82%
50WWTWater Ways Technologies Inc0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTEBaytex Energy Corp
4.620-0.390-7.78%674.00万3210.45万37.95亿32.82亿8.21亿7.10亿-3.55%-2.74%-4.15%+7.49%+5.14%+1.43%+6.02%
2GWOGreat-West Lifeco Inc
40.790-0.090-0.22%637.35万2.61亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
3YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd
3.160+0.080+2.60%391.18万1238.48万11.87亿10.84亿3.76亿3.43亿+10.49%+33.33%+25.90%-5.67%-9.97%+110.67%-17.92%
5CVECenovus Energy Inc
26.910-1.500-5.28%319.07万8764.00万501.92亿351.56亿18.65亿13.06亿-3.27%-2.22%-3.52%+12.66%+23.74%+20.99%+23.17%
6TVETamarack Valley Energy Ltd
3.580-0.260-6.77%304.90万1133.54万19.79亿18.18亿5.53亿5.08亿+0.05%-2.66%-2.40%+1.27%+19.93%+5.51%+18.68%
7ATHAthabasca Oil Corp
4.800-0.210-4.19%246.51万1191.48万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
8BBBlackBerry Ltd
3.810+0.010+0.26%210.98万814.96万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9TDThe Toronto-Dominion Bank
75.120-1.080-1.42%204.95万1.55亿1321.59亿1286.85亿17.59亿17.13亿-2.40%-3.63%+0.43%-6.97%-4.97%+1.62%-10.08%
10WNDRWonderFi Technologies Inc
0.200-0.015-6.98%200.63万40.09万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
11VRNVeren Inc
11.200-0.660-5.56%182.10万2093.45万69.21亿64.21亿6.18亿5.73亿-2.69%-5.00%-4.84%-4.84%-4.84%-4.84%-4.84%
12WCPWhitecap Resources Inc
10.150-0.520-4.87%179.66万1856.06万60.81亿60.08亿5.99亿5.92亿-1.74%-2.59%+2.91%+7.25%+15.81%+12.73%+18.01%
13DSVDiscovery Silver Corp
1.050-0.030-2.78%171.86万185.05万4.16亿3.16亿3.97亿3.01亿-12.50%-17.97%+23.53%+47.89%+28.05%+5.00%+38.16%
14CMILCapella Minerals Ltd
0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
15SUSuncor Energy Inc
53.400-2.200-3.96%169.45万9187.70万686.14亿686.04亿12.85亿12.85亿-3.40%-2.14%+2.18%+14.05%+29.36%+40.58%+27.28%
16MEGMEG Energy Corp
28.110-1.480-5.00%159.60万4539.90万76.63亿76.06亿2.73亿2.71亿-4.91%-7.90%-8.64%-2.56%+17.96%+29.18%+18.76%
17LABLabrador Gold Corp
0.100+0.005+5.26%159.54万16.00万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
18ABXBarrick Gold Corp
23.470+0.220+0.95%155.93万3660.28万412.05亿408.95亿17.56亿17.42亿-0.13%-2.97%+4.83%+10.27%+4.13%+4.14%-0.70%
19SRQSRQ Resources Inc
0.230-0.055-19.30%152.68万35.29万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
20MFCManulife Financial Corp
35.125-0.275-0.78%149.45万5261.36万630.75亿629.80亿17.96亿17.93亿-3.82%-2.27%+8.08%+10.13%+32.78%+44.03%+22.80%
21ENBEnbridge Inc
49.730-0.100-0.20%148.76万7390.28万1057.30亿1055.94亿21.26亿21.23亿+0.32%-0.62%+1.80%+5.36%+8.82%+6.84%+8.27%
22MAIMinera Alamos Inc
0.360-0.030-7.69%148.21万52.61万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
23SAGSterling Metals Corp
0.040+0.005+14.29%139.53万5.58万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
24ARXARC Resources Ltd
24.720-1.070-4.15%136.35万3413.35万147.75亿147.37亿5.98亿5.96亿-1.79%-4.00%+0.41%+6.23%+22.81%+52.68%+26.59%
25TTELUS Corp
22.280-0.130-0.58%132.48万2966.26万328.94亿328.94亿14.76亿14.76亿+0.36%-1.37%-0.49%-4.76%-9.66%-7.96%-3.99%
26KKinross Gold Corp
10.960-0.110-0.99%131.03万1445.64万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
27BAMBrookfield Asset Management Ltd
53.180-0.320-0.60%130.56万6990.91万207.78亿202.83亿3.91亿3.81亿-3.77%-2.37%+0.35%-6.11%+11.04%+29.84%+1.84%
28BCEBCE Inc
46.510-0.110-0.24%129.93万6064.54万424.30亿423.80亿9.12亿9.11亿+1.06%-0.53%+1.20%-3.84%-12.43%-18.48%-8.96%
29CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
30DOCCloudMD Software & Services Inc
0.035-0.010-22.22%120.92万4.09万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
31HBMHudbay Minerals Inc
12.920-0.380-2.86%119.95万1569.41万50.84亿45.38亿3.93亿3.51亿-3.80%-7.58%+12.94%+50.58%+89.95%+106.95%+77.45%
32ARArgonaut Gold Inc
0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
33ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
34CMCanadian Imperial Bank of Commerce
67.915+0.335+0.50%115.70万7863.57万640.44亿639.79亿9.43亿9.42亿+2.25%+1.00%+3.67%+3.40%+19.42%+27.79%+7.87%
35FTFortune Minerals Ltd
0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
36PNPNPower Nickel Inc
0.680-0.010-1.45%112.65万77.72万1.10亿9565.05万1.62亿1.41亿+4.62%+9.68%+70.00%+209.09%+189.36%+183.33%+195.65%
37CJCardinal Energy Ltd
6.710-0.340-4.82%111.08万759.40万10.68亿8.17亿1.59亿1.22亿-1.34%-2.90%-1.34%+2.26%+12.46%+6.15%+11.59%
38XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%110.32万3.93万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
39IAUi-80 Gold Corp
1.530+0.040+2.68%109.41万167.63万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
40HUTHut 8 Corp
12.290+0.450+3.80%108.91万1351.23万11.11亿9.96亿9039.20万8107.43万-5.97%-1.29%+8.19%+18.63%-11.65%+346.91%-30.49%
41WEEDCanopy Growth Corp
10.770-0.820-7.08%108.00万1213.02万8.21亿8.08亿7619.76万7500.57万-14.59%-27.28%-22.74%+168.58%+0.65%+2.57%+59.32%
42NGDNew Gold Inc
2.880-0.100-3.36%103.63万306.06万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
43GSHRGoldshore Resources Inc
0.260+0.005+1.96%103.45万27.79万6797.92万5416.08万2.61亿2.08亿+15.56%+18.18%+52.94%+92.59%+92.59%+23.81%+126.09%
44BNBrookfield Corp
59.000-0.350-0.59%101.96万6032.39万914.23亿808.66亿15.50亿13.71亿-2.72%-2.53%+1.18%+4.02%+21.21%+42.58%+11.22%
45CXBCalibre Mining Corp
2.045-0.015-0.73%100.79万205.88万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%
46CSCapstone Copper Corp
9.450-0.150-1.56%100.15万953.76万71.14亿51.78亿7.53亿5.48亿-8.16%-15.63%-5.03%+21.15%+55.43%+60.71%+46.51%
47FMFirst Quantum Minerals Ltd
17.210-0.300-1.71%98.98万1722.71万143.45亿115.60亿8.34亿6.72亿-5.75%-11.43%-7.37%+32.90%+65.64%-41.28%+58.62%
48FCUFission Uranium Corp
1.110-0.050-4.31%97.58万109.51万9.35亿8.35亿8.42亿7.52亿-0.89%-4.31%-0.89%+4.72%+4.72%+79.03%+2.78%
49BTOB2Gold Corp
3.845+0.005+0.13%97.44万374.09万50.17亿49.85亿13.05亿12.97亿-1.41%-2.41%+13.09%+7.10%-7.26%-21.29%-6.82%
50WWTWater Ways Technologies Inc
0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%