序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BITFBitfarms Ltd3.950+0.090+2.33%532.61万2113.65万16.32亿13.78亿4.13亿3.49亿+19.70%+28.25%+62.55%+17.56%+3.13%+154.84%+2.60%
2BBBlackBerry Ltd3.200-0.270-7.78%520.93万1700.57万18.89亿16.54亿5.90亿5.17亿-13.28%-15.79%-22.52%-9.86%-32.49%-52.45%-31.91%
3WIFIAmerican Aires Inc0.305-0.125-29.07%497.34万145.03万2771.96万1996.10万9088.39万6544.58万-39.00%-63.25%-68.56%-75.60%+64.86%+11.11%+74.29%
4CJR.BCorus Entertainment Inc0.195+0.005+2.63%458.41万86.27万3889.08万3699.64万1.99亿1.90亿-60.20%-58.95%-60.61%-72.92%-72.92%-84.58%-72.54%
5PTUPurepoint Uranium Group Inc0.025-0.005-16.67%400.25万10.72万1251.93万1224.17万5.01亿4.90亿-28.57%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
6DOCCloudMD Software & Services Inc0.0350.0000.00%370.66万12.97万1066.38万1064.71万3.05亿3.04亿0.00%-22.22%-58.82%-50.00%-70.83%-81.08%-58.82%
7HHydro One Ltd39.420-0.480-1.20%362.55万1.45亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
8THRMTherma Bright Inc0.025-0.005-16.67%286.66万7.35万1003.41万972.49万4.01亿3.89亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
9BCEBCE Inc45.170-0.503-1.10%284.44万1.28亿412.07亿411.59亿9.12亿9.11亿-1.98%-0.99%-1.27%-0.42%-8.39%-19.02%-9.66%
10BTEBaytex Energy Corp4.340-0.118-2.64%277.54万1212.49万35.65亿30.57亿8.21亿7.04亿-4.97%-12.94%-6.99%-8.55%-3.00%+1.95%+0.10%
11CXBCalibre Mining Corp1.815+0.025+1.40%253.95万463.29万14.30亿12.01亿7.88亿6.62亿+1.40%-11.89%-17.87%+8.04%+34.44%+25.17%+33.46%
12TTELUS Corp21.670-0.080-0.37%239.20万5143.41万319.94亿319.94亿14.76亿14.76亿-3.13%-1.62%-1.66%-2.01%-4.51%-10.24%-5.00%
13CVECenovus Energy Inc24.980-0.150-0.60%212.05万5287.10万465.93亿326.25亿18.65亿13.06亿-3.31%-11.44%-7.54%-2.64%+14.90%+17.07%+15.16%
14GASXNG Energy International Corp0.960+0.070+7.87%209.67万202.91万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
15CNQCanadian Natural Resources Ltd46.610-0.260-0.55%201.35万9371.74万995.69亿976.20亿21.36亿20.94亿-3.64%-10.96%-9.65%-6.33%+9.39%+32.76%+8.53%
16LEXTLexston Mining Corp0.110+0.015+15.79%193.35万20.35万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
17VRNVeren Inc10.200-0.310-2.95%184.77万1885.21万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
18BRCHBirchtree Investments Ltd0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
19BNSBank of Nova Scotia63.600-1.010-1.56%180.68万1.15亿782.01亿772.14亿12.30亿12.14亿-1.55%-1.43%-3.20%-4.81%+4.35%+2.56%+1.79%
20TDThe Toronto-Dominion Bank74.290-0.270-0.36%179.88万1.33亿1306.98亿1272.63亿17.59亿17.13亿-2.83%-2.51%-4.10%-7.25%-10.15%-3.37%-11.08%
21SHOPShopify Inc93.020+4.130+4.65%178.23万1.64亿1198.48亿672.19亿12.88亿7.23亿+9.77%+15.32%+18.15%-15.20%-8.02%+8.76%-9.83%
22AQNAlgonquin Power & Utilities Corp7.920+0.040+0.51%175.44万1373.26万54.62亿49.63亿6.90亿6.27亿-3.06%-7.58%-13.35%-0.19%-3.38%-23.87%-3.53%
23ACAir Canada17.130-0.070-0.41%175.31万2990.02万61.41亿61.29亿3.58亿3.58亿-3.71%-5.88%-8.25%-8.30%-7.85%-26.79%-8.35%
24CPLFCopperleaf Technologies Inc11.8200.0000.00%172.59万2040.09万8.78亿7.07亿7425.06万5977.71万+24.68%+42.41%+34.32%+70.07%+87.47%+105.21%+95.70%
25MFCManulife Financial Corp34.370-0.240-0.69%167.44万5752.26万615.12亿614.17亿17.90亿17.87亿-3.43%-2.91%-3.36%+5.73%+21.49%+44.65%+20.16%
26ENBEnbridge Inc48.180-0.410-0.84%156.28万7539.06万1024.35亿1023.03亿21.26亿21.23亿-2.09%-3.31%-3.76%+0.78%+5.23%+5.00%+4.90%
27HUTHut 8 Corp15.530-0.300-1.90%152.74万2424.23万14.04亿12.59亿9039.20万8107.43万+16.42%+31.17%+27.82%+26.78%-10.70%+402.59%-12.16%
28RYRoyal Bank of Canada142.300-1.110-0.77%150.20万2.13亿2013.65亿2010.25亿14.15亿14.13亿-2.77%-4.48%-1.40%+6.20%+9.14%+18.03%+8.40%
29IVNIvanhoe Mines Ltd17.505+0.195+1.13%143.58万2518.05万222.26亿111.61亿12.70亿6.38亿-2.80%-11.05%-11.81%+9.96%+34.45%+45.03%+36.23%
30INFDInfield Minerals Corp0.025-0.010-28.57%134.90万3.12万121.96万89.38万4878.27万3575.12万+66.67%+150.00%+25.00%+25.00%-44.44%-89.58%+66.67%
31ABXBarrick Gold Corp21.925-0.135-0.61%133.43万2937.75万384.92亿382.03亿17.56亿17.42亿-1.37%-5.70%-7.49%+4.18%-6.89%+1.92%-7.24%
32CGCenterra Gold Inc9.415+0.195+2.11%132.03万1236.23万20.18亿20.14亿2.14亿2.14亿+2.56%+0.48%+0.03%+21.10%+19.48%+19.41%+20.99%
33ATDAlimentation Couche-Tard Inc75.720-3.160-4.01%131.73万1.01亿724.40亿591.21亿9.57亿7.81亿-5.52%-4.81%+0.30%-6.90%+1.57%+17.99%-2.74%
34SUSuncor Energy Inc50.150-0.560-1.10%130.86万6560.69万644.38亿644.29亿12.85亿12.85亿-4.02%-8.86%-6.44%+3.33%+20.81%+32.06%+20.78%
35AIDXHealwell AI Inc2.805+0.085+3.13%130.72万352.71万4.45亿2.88亿1.59亿1.03亿+22.49%+49.20%+87.00%+180.50%+295.07%+331.54%+274.00%
36KKinross Gold Corp10.170+0.030+0.30%130.42万1326.08万124.99亿123.94亿12.29亿12.19亿-0.10%-8.13%-4.33%+30.88%+26.43%+60.74%+28.01%
37JRVJervois Global Ltd0.0150.0000.00%129.41万1.93万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-50.00%-62.50%-82.35%-57.14%
38ATHAthabasca Oil Corp4.890+0.010+0.20%125.59万613.23万27.34亿26.59亿5.59亿5.44亿+0.82%-2.40%+1.24%-5.78%+16.43%+74.64%+17.27%
39ZACZacatecas Silver Corp0.095-0.025-20.83%124.78万12.49万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
40OGCOceanaGold Corp3.235+0.075+2.37%123.04万398.36万23.01亿22.93亿7.11亿7.09亿+6.41%+3.35%+1.09%+13.11%+22.24%+18.83%+28.02%
41CMCanadian Imperial Bank of Commerce65.210-0.750-1.14%121.02万7877.81万614.93亿614.31亿9.43亿9.42亿-3.23%-3.51%-2.12%-2.61%+5.86%+18.76%+3.57%
42GSHRGoldshore Resources Inc0.245+0.015+6.52%117.55万28.35万6405.73万4650.94万2.61亿1.90亿+2.08%-3.92%+13.95%+63.33%+113.04%+25.64%+113.04%
43QYOUQYOU Media Inc0.045+0.005+12.50%117.09万4.72万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
44BTOB2Gold Corp3.565+0.035+0.99%115.53万411.20万46.52亿46.21亿13.05亿12.96亿+1.09%-5.75%-5.26%+4.30%-13.94%-21.04%-12.29%
45WCPWhitecap Resources Inc9.705-0.075-0.77%111.95万1090.90万58.14亿57.45亿5.99亿5.92亿-3.91%-9.04%-5.78%-2.32%+10.85%+9.84%+12.84%
46TRPTC Energy Corp53.180-0.340-0.64%109.42万5803.03万551.74亿551.02亿10.37亿10.36亿-1.85%+1.18%-0.13%+0.16%+4.33%+6.69%+4.57%
47SAGSterling Metals Corp0.0600.0000.00%106.81万6.39万1323.52万1321.33万2.21亿2.20亿+33.33%+71.43%+20.00%+9.09%+20.00%-52.00%+20.00%
48HBMHudbay Minerals Inc11.920-0.180-1.49%103.95万1243.82万46.90亿41.86亿3.93亿3.51亿-4.64%-10.38%-9.49%+26.94%+61.28%+75.00%+63.71%
49ETUE2Gold Inc0.0150.0000.00%102.70万1.54万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
50HIVEHIVE Digital Technologies Ltd4.040-0.320-7.34%96.36万403.20万3.74亿3.74亿9254.38万9254.38万+5.21%+17.44%+20.96%-6.48%-37.65%-7.13%-32.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BITFBitfarms Ltd
3.950+0.090+2.33%532.61万2113.65万16.32亿13.78亿4.13亿3.49亿+19.70%+28.25%+62.55%+17.56%+3.13%+154.84%+2.60%
2BBBlackBerry Ltd
3.200-0.270-7.78%520.93万1700.57万18.89亿16.54亿5.90亿5.17亿-13.28%-15.79%-22.52%-9.86%-32.49%-52.45%-31.91%
3WIFIAmerican Aires Inc
0.305-0.125-29.07%497.34万145.03万2771.96万1996.10万9088.39万6544.58万-39.00%-63.25%-68.56%-75.60%+64.86%+11.11%+74.29%
4CJR.BCorus Entertainment Inc
0.195+0.005+2.63%458.41万86.27万3889.08万3699.64万1.99亿1.90亿-60.20%-58.95%-60.61%-72.92%-72.92%-84.58%-72.54%
5PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%400.25万10.72万1251.93万1224.17万5.01亿4.90亿-28.57%-28.57%-28.57%-50.00%-50.00%-50.00%-50.00%
6DOCCloudMD Software & Services Inc
0.0350.0000.00%370.66万12.97万1066.38万1064.71万3.05亿3.04亿0.00%-22.22%-58.82%-50.00%-70.83%-81.08%-58.82%
7HHydro One Ltd
39.420-0.480-1.20%362.55万1.45亿236.29亿236.26亿5.99亿5.99亿-2.77%+1.19%-1.66%-3.17%+3.21%+11.29%+0.79%
8THRMTherma Bright Inc
0.025-0.005-16.67%286.66万7.35万1003.41万972.49万4.01亿3.89亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
9BCEBCE Inc
45.170-0.503-1.10%284.44万1.28亿412.07亿411.59亿9.12亿9.11亿-1.98%-0.99%-1.27%-0.42%-8.39%-19.02%-9.66%
10BTEBaytex Energy Corp
4.340-0.118-2.64%277.54万1212.49万35.65亿30.57亿8.21亿7.04亿-4.97%-12.94%-6.99%-8.55%-3.00%+1.95%+0.10%
11CXBCalibre Mining Corp
1.815+0.025+1.40%253.95万463.29万14.30亿12.01亿7.88亿6.62亿+1.40%-11.89%-17.87%+8.04%+34.44%+25.17%+33.46%
12TTELUS Corp
21.670-0.080-0.37%239.20万5143.41万319.94亿319.94亿14.76亿14.76亿-3.13%-1.62%-1.66%-2.01%-4.51%-10.24%-5.00%
13CVECenovus Energy Inc
24.980-0.150-0.60%212.05万5287.10万465.93亿326.25亿18.65亿13.06亿-3.31%-11.44%-7.54%-2.64%+14.90%+17.07%+15.16%
14GASXNG Energy International Corp
0.960+0.070+7.87%209.67万202.91万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
15CNQCanadian Natural Resources Ltd
46.610-0.260-0.55%201.35万9371.74万995.69亿976.20亿21.36亿20.94亿-3.64%-10.96%-9.65%-6.33%+9.39%+32.76%+8.53%
16LEXTLexston Mining Corp
0.110+0.015+15.79%193.35万20.35万442.84万425.30万4025.85万3866.38万+22.22%+22.22%+10.00%+57.14%+22.22%-51.11%+29.41%
17VRNVeren Inc
10.200-0.310-2.95%184.77万1885.21万63.03亿58.47亿6.18亿5.73亿-4.24%-13.04%-12.38%-12.38%-12.38%-12.38%-12.38%
18BRCHBirchtree Investments Ltd
0.020-0.005-20.00%183.60万4.19万157.03万119.49万7851.55万5974.55万-33.33%-42.86%-42.86%-85.71%+33.33%-60.00%+100.00%
19BNSBank of Nova Scotia
63.600-1.010-1.56%180.68万1.15亿782.01亿772.14亿12.30亿12.14亿-1.55%-1.43%-3.20%-4.81%+4.35%+2.56%+1.79%
20TDThe Toronto-Dominion Bank
74.290-0.270-0.36%179.88万1.33亿1306.98亿1272.63亿17.59亿17.13亿-2.83%-2.51%-4.10%-7.25%-10.15%-3.37%-11.08%
21SHOPShopify Inc
93.020+4.130+4.65%178.23万1.64亿1198.48亿672.19亿12.88亿7.23亿+9.77%+15.32%+18.15%-15.20%-8.02%+8.76%-9.83%
22AQNAlgonquin Power & Utilities Corp
7.920+0.040+0.51%175.44万1373.26万54.62亿49.63亿6.90亿6.27亿-3.06%-7.58%-13.35%-0.19%-3.38%-23.87%-3.53%
23ACAir Canada
17.130-0.070-0.41%175.31万2990.02万61.41亿61.29亿3.58亿3.58亿-3.71%-5.88%-8.25%-8.30%-7.85%-26.79%-8.35%
24CPLFCopperleaf Technologies Inc
11.8200.0000.00%172.59万2040.09万8.78亿7.07亿7425.06万5977.71万+24.68%+42.41%+34.32%+70.07%+87.47%+105.21%+95.70%
25MFCManulife Financial Corp
34.370-0.240-0.69%167.44万5752.26万615.12亿614.17亿17.90亿17.87亿-3.43%-2.91%-3.36%+5.73%+21.49%+44.65%+20.16%
26ENBEnbridge Inc
48.180-0.410-0.84%156.28万7539.06万1024.35亿1023.03亿21.26亿21.23亿-2.09%-3.31%-3.76%+0.78%+5.23%+5.00%+4.90%
27HUTHut 8 Corp
15.530-0.300-1.90%152.74万2424.23万14.04亿12.59亿9039.20万8107.43万+16.42%+31.17%+27.82%+26.78%-10.70%+402.59%-12.16%
28RYRoyal Bank of Canada
142.300-1.110-0.77%150.20万2.13亿2013.65亿2010.25亿14.15亿14.13亿-2.77%-4.48%-1.40%+6.20%+9.14%+18.03%+8.40%
29IVNIvanhoe Mines Ltd
17.505+0.195+1.13%143.58万2518.05万222.26亿111.61亿12.70亿6.38亿-2.80%-11.05%-11.81%+9.96%+34.45%+45.03%+36.23%
30INFDInfield Minerals Corp
0.025-0.010-28.57%134.90万3.12万121.96万89.38万4878.27万3575.12万+66.67%+150.00%+25.00%+25.00%-44.44%-89.58%+66.67%
31ABXBarrick Gold Corp
21.925-0.135-0.61%133.43万2937.75万384.92亿382.03亿17.56亿17.42亿-1.37%-5.70%-7.49%+4.18%-6.89%+1.92%-7.24%
32CGCenterra Gold Inc
9.415+0.195+2.11%132.03万1236.23万20.18亿20.14亿2.14亿2.14亿+2.56%+0.48%+0.03%+21.10%+19.48%+19.41%+20.99%
33ATDAlimentation Couche-Tard Inc
75.720-3.160-4.01%131.73万1.01亿724.40亿591.21亿9.57亿7.81亿-5.52%-4.81%+0.30%-6.90%+1.57%+17.99%-2.74%
34SUSuncor Energy Inc
50.150-0.560-1.10%130.86万6560.69万644.38亿644.29亿12.85亿12.85亿-4.02%-8.86%-6.44%+3.33%+20.81%+32.06%+20.78%
35AIDXHealwell AI Inc
2.805+0.085+3.13%130.72万352.71万4.45亿2.88亿1.59亿1.03亿+22.49%+49.20%+87.00%+180.50%+295.07%+331.54%+274.00%
36KKinross Gold Corp
10.170+0.030+0.30%130.42万1326.08万124.99亿123.94亿12.29亿12.19亿-0.10%-8.13%-4.33%+30.88%+26.43%+60.74%+28.01%
37JRVJervois Global Ltd
0.0150.0000.00%129.41万1.93万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-50.00%-62.50%-82.35%-57.14%
38ATHAthabasca Oil Corp
4.890+0.010+0.20%125.59万613.23万27.34亿26.59亿5.59亿5.44亿+0.82%-2.40%+1.24%-5.78%+16.43%+74.64%+17.27%
39ZACZacatecas Silver Corp
0.095-0.025-20.83%124.78万12.49万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
40OGCOceanaGold Corp
3.235+0.075+2.37%123.04万398.36万23.01亿22.93亿7.11亿7.09亿+6.41%+3.35%+1.09%+13.11%+22.24%+18.83%+28.02%
41CMCanadian Imperial Bank of Commerce
65.210-0.750-1.14%121.02万7877.81万614.93亿614.31亿9.43亿9.42亿-3.23%-3.51%-2.12%-2.61%+5.86%+18.76%+3.57%
42GSHRGoldshore Resources Inc
0.245+0.015+6.52%117.55万28.35万6405.73万4650.94万2.61亿1.90亿+2.08%-3.92%+13.95%+63.33%+113.04%+25.64%+113.04%
43QYOUQYOU Media Inc
0.045+0.005+12.50%117.09万4.72万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
44BTOB2Gold Corp
3.565+0.035+0.99%115.53万411.20万46.52亿46.21亿13.05亿12.96亿+1.09%-5.75%-5.26%+4.30%-13.94%-21.04%-12.29%
45WCPWhitecap Resources Inc
9.705-0.075-0.77%111.95万1090.90万58.14亿57.45亿5.99亿5.92亿-3.91%-9.04%-5.78%-2.32%+10.85%+9.84%+12.84%
46TRPTC Energy Corp
53.180-0.340-0.64%109.42万5803.03万551.74亿551.02亿10.37亿10.36亿-1.85%+1.18%-0.13%+0.16%+4.33%+6.69%+4.57%
47SAGSterling Metals Corp
0.0600.0000.00%106.81万6.39万1323.52万1321.33万2.21亿2.20亿+33.33%+71.43%+20.00%+9.09%+20.00%-52.00%+20.00%
48HBMHudbay Minerals Inc
11.920-0.180-1.49%103.95万1243.82万46.90亿41.86亿3.93亿3.51亿-4.64%-10.38%-9.49%+26.94%+61.28%+75.00%+63.71%
49ETUE2Gold Inc
0.0150.0000.00%102.70万1.54万308.82万238.25万2.06亿1.59亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
50HIVEHIVE Digital Technologies Ltd
4.040-0.320-7.34%96.36万403.20万3.74亿3.74亿9254.38万9254.38万+5.21%+17.44%+20.96%-6.48%-37.65%-7.13%-32.21%