序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2MFCManulife Financial Corp35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
3CNQCanadian Natural Resources Ltd96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
4ENBEnbridge Inc49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
5TTELUS Corp22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
6GWOGreat-West Lifeco Inc39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
7CVECenovus Energy Inc26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8BITFBitfarms Ltd3.300-0.060-1.79%532.29万1818.69万12.40亿11.06亿3.76亿3.35亿+7.14%+19.13%+30.95%+3.77%-14.51%+122.97%-14.29%
9SLFSun Life Financial Inc67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
10ABXBarrick Gold Corp22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
11TRPTC Energy Corp54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
12LUNLundin Mining Corp15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
13BTOB2Gold Corp3.580-0.220-5.79%453.28万1640.16万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
14BBBlackBerry Ltd3.690-0.150-3.91%415.30万1563.69万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
15OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
16CNRCanadian National Railway Co170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
17AMKAmerican Creek Resources Ltd0.185+0.065+54.17%392.21万81.43万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
18BMOBank of Montreal116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
19POWPower Corporation of Canada39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
20CXBCalibre Mining Corp1.790-0.170-8.67%367.58万674.54万14.11亿11.84亿7.88亿6.62亿-13.11%-16.74%-15.96%-1.10%+42.06%+9.82%+31.62%
21KKinross Gold Corp10.180-0.750-6.86%366.11万3763.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
22THRMTherma Bright Inc0.0200.0000.00%351.19万7.02万631.83万607.09万3.16亿3.04亿+33.33%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
23AQNAlgonquin Power & Utilities Corp8.170-0.320-3.77%337.40万2758.43万56.35亿51.20亿6.90亿6.27亿-4.67%-8.51%-11.58%+0.11%-3.41%-24.46%-0.49%
24CSCapstone Copper Corp9.300-0.060-0.64%332.20万3060.37万70.01亿50.96亿7.53亿5.48亿-3.13%-9.18%-11.93%+14.96%+46.00%+58.70%+44.19%
25RCI.BRogers Communications Inc53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
26IMGIamgold Corp4.930-0.520-9.54%308.44万1546.76万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
27SAGSterling Metals Corp0.045+0.010+28.57%296.30万12.10万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
28DOCCloudMD Software & Services Inc0.0350.0000.00%279.34万9.70万1066.38万1064.86万3.05亿3.04亿-22.22%-12.50%-56.25%-56.25%-72.00%-81.08%-58.82%
29CMCanadian Imperial Bank of Commerce67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
30BNSBank of Nova Scotia64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
31MAHMarksmen Energy Inc0.005-0.005-50.00%269.50万1.47万96.04万67.66万1.92亿1.35亿-50.00%-50.00%-50.00%-75.00%-90.91%-93.33%-75.00%
32ARArgonaut Gold Inc0.440-0.015-3.30%249.94万109.22万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
33TDThe Toronto-Dominion Bank76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
34BNBrookfield Corp57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
35IVNIvanhoe Mines Ltd18.010-0.580-3.12%224.55万4036.42万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
36BAMBrookfield Asset Management Ltd52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
37NXENexGen Energy Ltd9.500-0.350-3.55%211.46万2026.71万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
38ALAAltaGas Ltd31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
39PPLPembina Pipeline Corp50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
40FMFirst Quantum Minerals Ltd16.920-0.350-2.03%205.57万3463.83万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
41NTRNutrien Ltd76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
42BTEBaytex Energy Corp4.590-0.070-1.50%194.86万901.42万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
43SHOPShopify Inc84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
44TCWTrican Well Service Ltd4.610+0.110+2.44%192.75万883.92万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
45RYRoyal Bank of Canada146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
46AEMAgnico Eagle Mines Ltd87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
47MAXMAX Resource Corp0.090-0.060-40.00%183.11万18.83万1582.96万1563.52万1.76亿1.74亿-53.85%-58.14%-41.94%-5.26%-28.00%-30.77%-25.00%
48ACAir Canada17.790-0.230-1.28%182.49万3253.77万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
49OGCOceanaGold Corp3.040-0.190-5.88%177.53万544.34万21.62亿21.55亿7.11亿7.09亿-2.88%-4.40%-6.17%+10.95%+21.25%+6.63%+20.30%
50ATHAthabasca Oil Corp4.850-0.060-1.22%174.08万847.47万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2MFCManulife Financial Corp
35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
3CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
4ENBEnbridge Inc
49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
5TTELUS Corp
22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
6GWOGreat-West Lifeco Inc
39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
7CVECenovus Energy Inc
26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8BITFBitfarms Ltd
3.300-0.060-1.79%532.29万1818.69万12.40亿11.06亿3.76亿3.35亿+7.14%+19.13%+30.95%+3.77%-14.51%+122.97%-14.29%
9SLFSun Life Financial Inc
67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
10ABXBarrick Gold Corp
22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
11TRPTC Energy Corp
54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
12LUNLundin Mining Corp
15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
13BTOB2Gold Corp
3.580-0.220-5.79%453.28万1640.16万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
14BBBlackBerry Ltd
3.690-0.150-3.91%415.30万1563.69万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
15OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
16CNRCanadian National Railway Co
170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
17AMKAmerican Creek Resources Ltd
0.185+0.065+54.17%392.21万81.43万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
18BMOBank of Montreal
116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
19POWPower Corporation of Canada
39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
20CXBCalibre Mining Corp
1.790-0.170-8.67%367.58万674.54万14.11亿11.84亿7.88亿6.62亿-13.11%-16.74%-15.96%-1.10%+42.06%+9.82%+31.62%
21KKinross Gold Corp
10.180-0.750-6.86%366.11万3763.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
22THRMTherma Bright Inc
0.0200.0000.00%351.19万7.02万631.83万607.09万3.16亿3.04亿+33.33%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
23AQNAlgonquin Power & Utilities Corp
8.170-0.320-3.77%337.40万2758.43万56.35亿51.20亿6.90亿6.27亿-4.67%-8.51%-11.58%+0.11%-3.41%-24.46%-0.49%
24CSCapstone Copper Corp
9.300-0.060-0.64%332.20万3060.37万70.01亿50.96亿7.53亿5.48亿-3.13%-9.18%-11.93%+14.96%+46.00%+58.70%+44.19%
25RCI.BRogers Communications Inc
53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
26IMGIamgold Corp
4.930-0.520-9.54%308.44万1546.76万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
27SAGSterling Metals Corp
0.045+0.010+28.57%296.30万12.10万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
28DOCCloudMD Software & Services Inc
0.0350.0000.00%279.34万9.70万1066.38万1064.86万3.05亿3.04亿-22.22%-12.50%-56.25%-56.25%-72.00%-81.08%-58.82%
29CMCanadian Imperial Bank of Commerce
67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
30BNSBank of Nova Scotia
64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
31MAHMarksmen Energy Inc
0.005-0.005-50.00%269.50万1.47万96.04万67.66万1.92亿1.35亿-50.00%-50.00%-50.00%-75.00%-90.91%-93.33%-75.00%
32ARArgonaut Gold Inc
0.440-0.015-3.30%249.94万109.22万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
33TDThe Toronto-Dominion Bank
76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
34BNBrookfield Corp
57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
35IVNIvanhoe Mines Ltd
18.010-0.580-3.12%224.55万4036.42万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
36BAMBrookfield Asset Management Ltd
52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
37NXENexGen Energy Ltd
9.500-0.350-3.55%211.46万2026.71万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
38ALAAltaGas Ltd
31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
39PPLPembina Pipeline Corp
50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
40FMFirst Quantum Minerals Ltd
16.920-0.350-2.03%205.57万3463.83万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
41NTRNutrien Ltd
76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
42BTEBaytex Energy Corp
4.590-0.070-1.50%194.86万901.42万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
43SHOPShopify Inc
84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
44TCWTrican Well Service Ltd
4.610+0.110+2.44%192.75万883.92万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
45RYRoyal Bank of Canada
146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
46AEMAgnico Eagle Mines Ltd
87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
47MAXMAX Resource Corp
0.090-0.060-40.00%183.11万18.83万1582.96万1563.52万1.76亿1.74亿-53.85%-58.14%-41.94%-5.26%-28.00%-30.77%-25.00%
48ACAir Canada
17.790-0.230-1.28%182.49万3253.77万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
49OGCOceanaGold Corp
3.040-0.190-5.88%177.53万544.34万21.62亿21.55亿7.11亿7.09亿-2.88%-4.40%-6.17%+10.95%+21.25%+6.63%+20.30%
50ATHAthabasca Oil Corp
4.850-0.060-1.22%174.08万847.47万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%