序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
2SUSuncor Energy Inc52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
3TDThe Toronto-Dominion Bank75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
4TTELUS Corp22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
5MFCManulife Financial Corp35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
6PPLPembina Pipeline Corp51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
7CJR.BCorus Entertainment Inc0.285-0.060-17.39%590.01万166.94万5684.04万5407.17万1.99亿1.90亿-39.36%-39.36%-43.00%-60.42%-60.42%-78.78%-59.86%
8ENBEnbridge Inc48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
9TRPTC Energy Corp53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
10CMCanadian Imperial Bank of Commerce66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
11AAVAdvantage Energy Ltd10.850-0.710-6.14%406.21万4410.19万17.48亿15.49亿1.61亿1.43亿-1.63%-6.87%-0.28%+9.15%+30.88%+42.95%+27.20%
12POWPower Corporation of Canada39.030-1.120-2.79%396.52万1.55亿253.68亿212.55亿6.50亿5.45亿-1.21%-1.96%-1.93%+2.31%+6.46%+18.54%+4.55%
13GWOGreat-West Lifeco Inc40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
14AIDXHealwell AI Inc2.680-0.280-9.46%370.59万1087.48万4.26亿2.72亿1.59亿1.01亿+32.02%+47.25%+88.73%+170.71%+239.24%+312.31%+257.33%
15BCEBCE Inc46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
16ATHAthabasca Oil Corp5.000+0.020+0.40%315.49万1575.83万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
17BNSBank of Nova Scotia63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
18BNBrookfield Corp56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
19BITFBitfarms Ltd3.100-0.080-2.52%304.94万927.46万11.65亿10.39亿3.76亿3.35亿-5.78%+2.99%+41.55%+1.64%-21.12%+98.72%-19.48%
20PTUPurepoint Uranium Group Inc0.030-0.005-14.29%281.69万8.44万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
21LUNLundin Mining Corp14.950-0.460-2.99%273.71万4088.71万116.11亿97.94亿7.77亿6.55亿-0.33%-11.40%-6.33%+11.45%+42.38%+51.88%+39.62%
22CPLFCopperleaf Technologies Inc11.870+1.720+16.95%272.52万3231.33万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
23BTEBaytex Energy Corp4.640-0.090-1.90%271.02万1259.42万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
24FMFirst Quantum Minerals Ltd17.000-0.070-0.41%269.09万4553.72万141.70亿114.20亿8.34亿6.72亿+4.87%-8.11%-5.40%+13.26%+63.78%-44.02%+56.68%
25RCI.BRogers Communications Inc52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
26AQNAlgonquin Power & Utilities Corp8.040-0.110-1.35%248.56万2002.75万55.45亿50.39亿6.90亿6.27亿-4.85%-7.69%-9.87%+0.45%-2.72%-23.68%-2.07%
27KKinross Gold Corp10.320-0.050-0.48%247.08万2543.67万126.83亿125.77亿12.29亿12.19亿-1.53%-7.26%-0.11%+34.53%+28.77%+63.12%+29.89%
28CVECenovus Energy Inc26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
29NANational Bank of Canada116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
30CXBCalibre Mining Corp1.830+0.010+0.55%242.05万441.18万14.42亿12.11亿7.88亿6.62亿-5.18%-16.06%-14.49%-0.54%+46.40%+19.61%+34.56%
31SHOPShopify Inc87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
32SLFSun Life Financial Inc67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
33FVIFortuna Silver Mines Inc6.840-0.160-2.29%208.37万1435.54万20.94亿20.69亿3.06亿3.03亿-15.45%-19.81%-1.72%+47.10%+32.30%+52.00%+34.12%
34NXENexGen Energy Ltd9.170-0.530-5.46%192.47万1776.45万51.44亿47.35亿5.61亿5.16亿-8.67%-15.41%-7.47%-8.85%-1.19%+49.59%-1.08%
35BTOB2Gold Corp3.580-0.100-2.72%187.28万670.10万46.71亿46.41亿13.05亿12.96亿-1.24%-6.57%-3.08%+2.67%-13.98%-22.44%-11.93%
36VRNVeren Inc10.900-0.100-0.91%185.80万2021.71万67.36亿62.49亿6.18亿5.73亿+1.58%-6.68%-7.39%-7.39%-7.39%-7.39%-7.39%
37RYRoyal Bank of Canada144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
38WCPWhitecap Resources Inc10.150-0.250-2.40%178.91万1820.72万60.81亿60.08亿5.99亿5.92亿+3.05%-4.41%-0.21%+3.91%+16.45%+13.79%+18.01%
39ARArgonaut Gold Inc0.430-0.015-3.37%178.74万77.08万5.46亿2.76亿12.69亿6.41亿-3.37%-8.51%+1.18%+43.33%+1.18%-27.12%-8.51%
40U.UNSprott Physical Uranium Trust25.620-0.660-2.51%176.48万4507.91万65.53亿65.53亿2.56亿2.56亿-5.04%-15.02%-15.45%-8.24%-7.68%+44.01%-9.34%
41ABXBarrick Gold Corp22.260-0.370-1.63%171.46万3809.66万390.80亿387.86亿17.56亿17.42亿-1.24%-5.92%-3.28%+4.83%-5.03%+2.04%-5.82%
42HUTHut 8 Corp13.710+0.130+0.96%168.27万2158.71万12.39亿11.12亿9039.20万8107.43万+4.82%+8.72%+27.18%+35.47%-15.58%+393.17%-22.45%
43ACAir Canada17.450-0.150-0.85%164.77万2878.26万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
44WELLWELL Health Technologies Corp4.190+0.030+0.72%158.71万666.12万10.31亿9.44亿2.46亿2.25亿+12.94%+13.86%+9.40%+8.83%+8.27%-18.48%+8.83%
45ATDAlimentation Couche-Tard Inc77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
46IVNIvanhoe Mines Ltd17.990-0.350-1.91%154.26万2772.73万228.42亿111.81亿12.70亿6.21亿+0.56%-12.63%-8.77%+10.78%+38.92%+55.49%+40.00%
47MDMAPharmala Biotech Holdings Inc0.115-0.005-4.17%151.72万17.07万1047.93万1047.93万9112.42万9112.42万-39.47%-41.03%-39.47%-32.35%0.00%-55.77%-17.86%
48HBMHudbay Minerals Inc12.470-0.240-1.89%150.61万1879.74万49.06亿43.80亿3.93亿3.51亿+1.38%-8.71%+3.74%+32.94%+72.93%+92.66%+71.27%
49CNRCanadian National Railway Co169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
50OGCOceanaGold Corp3.090+0.030+0.98%146.98万454.51万21.98亿21.90亿7.11亿7.09亿+1.64%-4.63%+1.31%+11.96%+22.28%+9.91%+22.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
2SUSuncor Energy Inc
52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
3TDThe Toronto-Dominion Bank
75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
4TTELUS Corp
22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
5MFCManulife Financial Corp
35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
6PPLPembina Pipeline Corp
51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
7CJR.BCorus Entertainment Inc
0.285-0.060-17.39%590.01万166.94万5684.04万5407.17万1.99亿1.90亿-39.36%-39.36%-43.00%-60.42%-60.42%-78.78%-59.86%
8ENBEnbridge Inc
48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
9TRPTC Energy Corp
53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
10CMCanadian Imperial Bank of Commerce
66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
11AAVAdvantage Energy Ltd
10.850-0.710-6.14%406.21万4410.19万17.48亿15.49亿1.61亿1.43亿-1.63%-6.87%-0.28%+9.15%+30.88%+42.95%+27.20%
12POWPower Corporation of Canada
39.030-1.120-2.79%396.52万1.55亿253.68亿212.55亿6.50亿5.45亿-1.21%-1.96%-1.93%+2.31%+6.46%+18.54%+4.55%
13GWOGreat-West Lifeco Inc
40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
14AIDXHealwell AI Inc
2.680-0.280-9.46%370.59万1087.48万4.26亿2.72亿1.59亿1.01亿+32.02%+47.25%+88.73%+170.71%+239.24%+312.31%+257.33%
15BCEBCE Inc
46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
16ATHAthabasca Oil Corp
5.000+0.020+0.40%315.49万1575.83万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
17BNSBank of Nova Scotia
63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
18BNBrookfield Corp
56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
19BITFBitfarms Ltd
3.100-0.080-2.52%304.94万927.46万11.65亿10.39亿3.76亿3.35亿-5.78%+2.99%+41.55%+1.64%-21.12%+98.72%-19.48%
20PTUPurepoint Uranium Group Inc
0.030-0.005-14.29%281.69万8.44万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
21LUNLundin Mining Corp
14.950-0.460-2.99%273.71万4088.71万116.11亿97.94亿7.77亿6.55亿-0.33%-11.40%-6.33%+11.45%+42.38%+51.88%+39.62%
22CPLFCopperleaf Technologies Inc
11.870+1.720+16.95%272.52万3231.33万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
23BTEBaytex Energy Corp
4.640-0.090-1.90%271.02万1259.42万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
24FMFirst Quantum Minerals Ltd
17.000-0.070-0.41%269.09万4553.72万141.70亿114.20亿8.34亿6.72亿+4.87%-8.11%-5.40%+13.26%+63.78%-44.02%+56.68%
25RCI.BRogers Communications Inc
52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
26AQNAlgonquin Power & Utilities Corp
8.040-0.110-1.35%248.56万2002.75万55.45亿50.39亿6.90亿6.27亿-4.85%-7.69%-9.87%+0.45%-2.72%-23.68%-2.07%
27KKinross Gold Corp
10.320-0.050-0.48%247.08万2543.67万126.83亿125.77亿12.29亿12.19亿-1.53%-7.26%-0.11%+34.53%+28.77%+63.12%+29.89%
28CVECenovus Energy Inc
26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
29NANational Bank of Canada
116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
30CXBCalibre Mining Corp
1.830+0.010+0.55%242.05万441.18万14.42亿12.11亿7.88亿6.62亿-5.18%-16.06%-14.49%-0.54%+46.40%+19.61%+34.56%
31SHOPShopify Inc
87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
32SLFSun Life Financial Inc
67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
33FVIFortuna Silver Mines Inc
6.840-0.160-2.29%208.37万1435.54万20.94亿20.69亿3.06亿3.03亿-15.45%-19.81%-1.72%+47.10%+32.30%+52.00%+34.12%
34NXENexGen Energy Ltd
9.170-0.530-5.46%192.47万1776.45万51.44亿47.35亿5.61亿5.16亿-8.67%-15.41%-7.47%-8.85%-1.19%+49.59%-1.08%
35BTOB2Gold Corp
3.580-0.100-2.72%187.28万670.10万46.71亿46.41亿13.05亿12.96亿-1.24%-6.57%-3.08%+2.67%-13.98%-22.44%-11.93%
36VRNVeren Inc
10.900-0.100-0.91%185.80万2021.71万67.36亿62.49亿6.18亿5.73亿+1.58%-6.68%-7.39%-7.39%-7.39%-7.39%-7.39%
37RYRoyal Bank of Canada
144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
38WCPWhitecap Resources Inc
10.150-0.250-2.40%178.91万1820.72万60.81亿60.08亿5.99亿5.92亿+3.05%-4.41%-0.21%+3.91%+16.45%+13.79%+18.01%
39ARArgonaut Gold Inc
0.430-0.015-3.37%178.74万77.08万5.46亿2.76亿12.69亿6.41亿-3.37%-8.51%+1.18%+43.33%+1.18%-27.12%-8.51%
40U.UNSprott Physical Uranium Trust
25.620-0.660-2.51%176.48万4507.91万65.53亿65.53亿2.56亿2.56亿-5.04%-15.02%-15.45%-8.24%-7.68%+44.01%-9.34%
41ABXBarrick Gold Corp
22.260-0.370-1.63%171.46万3809.66万390.80亿387.86亿17.56亿17.42亿-1.24%-5.92%-3.28%+4.83%-5.03%+2.04%-5.82%
42HUTHut 8 Corp
13.710+0.130+0.96%168.27万2158.71万12.39亿11.12亿9039.20万8107.43万+4.82%+8.72%+27.18%+35.47%-15.58%+393.17%-22.45%
43ACAir Canada
17.450-0.150-0.85%164.77万2878.26万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
44WELLWELL Health Technologies Corp
4.190+0.030+0.72%158.71万666.12万10.31亿9.44亿2.46亿2.25亿+12.94%+13.86%+9.40%+8.83%+8.27%-18.48%+8.83%
45ATDAlimentation Couche-Tard Inc
77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
46IVNIvanhoe Mines Ltd
17.990-0.350-1.91%154.26万2772.73万228.42亿111.81亿12.70亿6.21亿+0.56%-12.63%-8.77%+10.78%+38.92%+55.49%+40.00%
47MDMAPharmala Biotech Holdings Inc
0.115-0.005-4.17%151.72万17.07万1047.93万1047.93万9112.42万9112.42万-39.47%-41.03%-39.47%-32.35%0.00%-55.77%-17.86%
48HBMHudbay Minerals Inc
12.470-0.240-1.89%150.61万1879.74万49.06亿43.80亿3.93亿3.51亿+1.38%-8.71%+3.74%+32.94%+72.93%+92.66%+71.27%
49CNRCanadian National Railway Co
169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
50OGCOceanaGold Corp
3.090+0.030+0.98%146.98万454.51万21.98亿21.90亿7.11亿7.09亿+1.64%-4.63%+1.31%+11.96%+22.28%+9.91%+22.28%