序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.800-0.080-0.20%628.13万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp4.700-0.310-6.19%470.64万2262.71万38.60亿33.39亿8.21亿7.10亿-1.88%-1.05%-2.49%+9.36%+6.96%+3.19%+7.86%
4BITFBitfarms Ltd3.200+0.120+3.90%339.17万1073.40万12.02亿10.97亿3.76亿3.43亿+11.89%+35.02%+27.49%-4.48%-8.83%+113.33%-16.88%
5CVECenovus Energy Inc27.150-1.260-4.44%251.53万6940.30万506.40亿354.70亿18.65亿13.06亿-2.41%-1.34%-2.66%+13.67%+24.85%+22.07%+24.27%
6TVETamarack Valley Energy Ltd3.640-0.200-5.21%240.83万901.47万20.12亿18.48亿5.53亿5.08亿+1.73%-1.03%-0.76%+2.97%+21.94%+7.28%+20.67%
7BBBlackBerry Ltd3.820+0.020+0.53%189.45万733.05万22.54亿19.74亿5.90亿5.17亿-5.21%-4.98%-4.74%+4.37%-31.66%-45.51%-18.72%
8CMILCapella Minerals Ltd0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
9LABLabrador Gold Corp0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
10ATHAthabasca Oil Corp4.810-0.200-3.99%152.10万738.07万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
11TDThe Toronto-Dominion Bank75.040-1.160-1.52%150.02万1.14亿1320.18亿1285.47亿17.59亿17.13亿-2.51%-3.73%+0.32%-7.07%-5.07%+1.52%-10.18%
12VRNVeren Inc11.320-0.540-4.55%143.87万1663.36万69.95亿64.89亿6.18亿5.73亿-1.65%-3.99%-3.82%-3.82%-3.82%-3.82%-3.82%
13DSVDiscovery Silver Corp1.070-0.010-0.93%137.69万149.05万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14ABXBarrick Gold Corp23.540+0.290+1.25%131.01万3075.26万413.28亿410.17亿17.56亿17.42亿+0.16%-2.68%+5.14%+10.60%+4.44%+4.45%-0.41%
15WCPWhitecap Resources Inc10.190-0.480-4.50%130.10万1352.02万61.05亿60.32亿5.99亿5.92亿-1.36%-2.20%+3.32%+7.68%+16.26%+13.18%+18.48%
16CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
17BAMBrookfield Asset Management Ltd53.230-0.270-0.50%124.41万6664.08万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
18WNDRWonderFi Technologies Inc0.205-0.010-4.65%122.03万24.67万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
19MEGMEG Energy Corp28.280-1.310-4.43%120.67万3443.94万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
20ENBEnbridge Inc49.630-0.200-0.40%118.87万5905.41万1055.18亿1053.82亿21.26亿21.23亿+0.12%-0.82%+1.60%+5.15%+8.60%+6.62%+8.06%
21ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
22MFCManulife Financial Corp35.150-0.250-0.71%115.88万4082.59万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
23BCEBCE Inc46.515-0.105-0.23%112.38万5247.62万424.34亿423.85亿9.12亿9.11亿+1.08%-0.52%+1.21%-3.83%-12.42%-18.47%-8.95%
24SUSuncor Energy Inc53.835-1.765-3.17%112.29万6124.17万691.73亿691.63亿12.85亿12.85亿-2.61%-1.35%+3.01%+14.98%+30.41%+41.73%+28.32%
25KKinross Gold Corp11.000-0.070-0.63%107.08万1182.93万135.19亿134.05亿12.29亿12.19亿-0.62%+1.49%+22.41%+51.46%+42.36%+71.74%+38.45%
26TTELUS Corp22.345-0.065-0.29%106.70万2390.81万329.90亿329.90亿14.76亿14.76亿+0.65%-1.08%-0.20%-4.48%-9.40%-7.69%-3.71%
27ARXARC Resources Ltd24.950-0.840-3.26%104.72万2628.20万149.12亿148.74亿5.98亿5.96亿-0.87%-3.11%+1.34%+7.21%+23.95%+54.10%+27.76%
28XLYAuxly Cannabis Group Inc0.035-0.005-12.50%103.82万3.70万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
29SAGSterling Metals Corp0.040+0.005+14.29%100.53万4.02万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
30IAUi-80 Gold Corp1.520+0.030+2.01%98.07万150.28万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
31MAIMinera Alamos Inc0.350-0.040-10.26%97.56万34.78万1.62亿1.55亿4.63亿4.42亿-11.39%-14.63%+9.38%+16.67%+6.06%+1.45%+9.38%
32GSHRGoldshore Resources Inc0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
33CMCanadian Imperial Bank of Commerce67.800+0.220+0.33%95.46万6489.55万639.36亿638.71亿9.43亿9.42亿+2.08%+0.83%+3.50%+3.22%+19.22%+27.58%+7.69%
34WWTWater Ways Technologies Inc0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
35TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
36CJCardinal Energy Ltd6.755-0.295-4.18%93.61万641.77万10.75亿8.22亿1.59亿1.22亿-0.68%-2.25%-0.68%+2.94%+13.21%+6.86%+12.34%
37CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
38ARArgonaut Gold Inc0.460+0.010+2.22%90.71万41.21万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
39WEEDCanopy Growth Corp10.950-0.640-5.52%90.67万1024.45万8.34亿8.21亿7619.76万7500.57万-13.16%-26.06%-21.45%+173.07%+2.34%+4.29%+61.98%
40HUTHut 8 Corp12.430+0.590+4.98%87.92万1093.37万11.24亿10.08亿9039.20万8107.43万-4.90%-0.16%+9.42%+19.98%-10.64%+352.00%-29.69%
41BFMBedford Metals Corp2.160-0.020-0.92%86.85万189.76万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
42NGDNew Gold Inc2.910-0.070-2.35%86.79万257.45万23.00亿21.90亿7.90亿7.52亿+4.30%+0.34%+16.87%+40.58%+54.79%+76.36%+51.56%
43DELTDelta CleanTech Inc0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
44CSCapstone Copper Corp9.500-0.100-1.04%85.19万813.13万71.52亿52.06亿7.53亿5.48亿-7.68%-15.18%-4.52%+21.79%+56.25%+61.56%+47.29%
45MURMurchison Minerals Ltd0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
46HBMHudbay Minerals Inc13.070-0.230-1.73%79.39万1045.73万51.43亿45.90亿3.93亿3.51亿-2.68%-6.51%+14.25%+52.33%+92.16%+109.35%+79.51%
47BYRGBayridge Resources Corp0.750+0.010+1.35%79.30万58.83万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
48KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
49CXBCalibre Mining Corp2.040-0.020-0.97%78.26万160.03万16.08亿13.49亿7.88亿6.62亿-6.42%-10.92%+2.51%+17.24%+61.90%+30.77%+50.00%
50VTTVendetta Mining Corp0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.800-0.080-0.20%628.13万2.57亿380.61亿111.84亿9.33亿2.74亿-3.14%-3.32%-2.08%-5.51%-4.58%+11.34%-4.47%
2YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp
4.700-0.310-6.19%470.64万2262.71万38.60亿33.39亿8.21亿7.10亿-1.88%-1.05%-2.49%+9.36%+6.96%+3.19%+7.86%
4BITFBitfarms Ltd
3.200+0.120+3.90%339.17万1073.40万12.02亿10.97亿3.76亿3.43亿+11.89%+35.02%+27.49%-4.48%-8.83%+113.33%-16.88%
5CVECenovus Energy Inc
27.150-1.260-4.44%251.53万6940.30万506.40亿354.70亿18.65亿13.06亿-2.41%-1.34%-2.66%+13.67%+24.85%+22.07%+24.27%
6TVETamarack Valley Energy Ltd
3.640-0.200-5.21%240.83万901.47万20.12亿18.48亿5.53亿5.08亿+1.73%-1.03%-0.76%+2.97%+21.94%+7.28%+20.67%
7BBBlackBerry Ltd
3.820+0.020+0.53%189.45万733.05万22.54亿19.74亿5.90亿5.17亿-5.21%-4.98%-4.74%+4.37%-31.66%-45.51%-18.72%
8CMILCapella Minerals Ltd
0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
9LABLabrador Gold Corp
0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
10ATHAthabasca Oil Corp
4.810-0.200-3.99%152.10万738.07万26.89亿26.39亿5.59亿5.49亿-3.61%-2.04%+1.05%-8.03%+26.91%+62.50%+15.35%
11TDThe Toronto-Dominion Bank
75.040-1.160-1.52%150.02万1.14亿1320.18亿1285.47亿17.59亿17.13亿-2.51%-3.73%+0.32%-7.07%-5.07%+1.52%-10.18%
12VRNVeren Inc
11.320-0.540-4.55%143.87万1663.36万69.95亿64.89亿6.18亿5.73亿-1.65%-3.99%-3.82%-3.82%-3.82%-3.82%-3.82%
13DSVDiscovery Silver Corp
1.070-0.010-0.93%137.69万149.05万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14ABXBarrick Gold Corp
23.540+0.290+1.25%131.01万3075.26万413.28亿410.17亿17.56亿17.42亿+0.16%-2.68%+5.14%+10.60%+4.44%+4.45%-0.41%
15WCPWhitecap Resources Inc
10.190-0.480-4.50%130.10万1352.02万61.05亿60.32亿5.99亿5.92亿-1.36%-2.20%+3.32%+7.68%+16.26%+13.18%+18.48%
16CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
17BAMBrookfield Asset Management Ltd
53.230-0.270-0.50%124.41万6664.08万207.97亿203.02亿3.91亿3.81亿-3.68%-2.28%+0.44%-6.02%+11.15%+29.96%+1.94%
18WNDRWonderFi Technologies Inc
0.205-0.010-4.65%122.03万24.67万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
19MEGMEG Energy Corp
28.280-1.310-4.43%120.67万3443.94万77.09亿76.52亿2.73亿2.71亿-4.33%-7.34%-8.09%-1.98%+18.67%+29.96%+19.48%
20ENBEnbridge Inc
49.630-0.200-0.40%118.87万5905.41万1055.18亿1053.82亿21.26亿21.23亿+0.12%-0.82%+1.60%+5.15%+8.60%+6.62%+8.06%
21ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
22MFCManulife Financial Corp
35.150-0.250-0.71%115.88万4082.59万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
23BCEBCE Inc
46.515-0.105-0.23%112.38万5247.62万424.34亿423.85亿9.12亿9.11亿+1.08%-0.52%+1.21%-3.83%-12.42%-18.47%-8.95%
24SUSuncor Energy Inc
53.835-1.765-3.17%112.29万6124.17万691.73亿691.63亿12.85亿12.85亿-2.61%-1.35%+3.01%+14.98%+30.41%+41.73%+28.32%
25KKinross Gold Corp
11.000-0.070-0.63%107.08万1182.93万135.19亿134.05亿12.29亿12.19亿-0.62%+1.49%+22.41%+51.46%+42.36%+71.74%+38.45%
26TTELUS Corp
22.345-0.065-0.29%106.70万2390.81万329.90亿329.90亿14.76亿14.76亿+0.65%-1.08%-0.20%-4.48%-9.40%-7.69%-3.71%
27ARXARC Resources Ltd
24.950-0.840-3.26%104.72万2628.20万149.12亿148.74亿5.98亿5.96亿-0.87%-3.11%+1.34%+7.21%+23.95%+54.10%+27.76%
28XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%103.82万3.70万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
29SAGSterling Metals Corp
0.040+0.005+14.29%100.53万4.02万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
30IAUi-80 Gold Corp
1.520+0.030+2.01%98.07万150.28万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
31MAIMinera Alamos Inc
0.350-0.040-10.26%97.56万34.78万1.62亿1.55亿4.63亿4.42亿-11.39%-14.63%+9.38%+16.67%+6.06%+1.45%+9.38%
32GSHRGoldshore Resources Inc
0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
33CMCanadian Imperial Bank of Commerce
67.800+0.220+0.33%95.46万6489.55万639.36亿638.71亿9.43亿9.42亿+2.08%+0.83%+3.50%+3.22%+19.22%+27.58%+7.69%
34WWTWater Ways Technologies Inc
0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
35TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
36CJCardinal Energy Ltd
6.755-0.295-4.18%93.61万641.77万10.75亿8.22亿1.59亿1.22亿-0.68%-2.25%-0.68%+2.94%+13.21%+6.86%+12.34%
37CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
38ARArgonaut Gold Inc
0.460+0.010+2.22%90.71万41.21万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
39WEEDCanopy Growth Corp
10.950-0.640-5.52%90.67万1024.45万8.34亿8.21亿7619.76万7500.57万-13.16%-26.06%-21.45%+173.07%+2.34%+4.29%+61.98%
40HUTHut 8 Corp
12.430+0.590+4.98%87.92万1093.37万11.24亿10.08亿9039.20万8107.43万-4.90%-0.16%+9.42%+19.98%-10.64%+352.00%-29.69%
41BFMBedford Metals Corp
2.160-0.020-0.92%86.85万189.76万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
42NGDNew Gold Inc
2.910-0.070-2.35%86.79万257.45万23.00亿21.90亿7.90亿7.52亿+4.30%+0.34%+16.87%+40.58%+54.79%+76.36%+51.56%
43DELTDelta CleanTech Inc
0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
44CSCapstone Copper Corp
9.500-0.100-1.04%85.19万813.13万71.52亿52.06亿7.53亿5.48亿-7.68%-15.18%-4.52%+21.79%+56.25%+61.56%+47.29%
45MURMurchison Minerals Ltd
0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
46HBMHudbay Minerals Inc
13.070-0.230-1.73%79.39万1045.73万51.43亿45.90亿3.93亿3.51亿-2.68%-6.51%+14.25%+52.33%+92.16%+109.35%+79.51%
47BYRGBayridge Resources Corp
0.750+0.010+1.35%79.30万58.83万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
48KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
49CXBCalibre Mining Corp
2.040-0.020-0.97%78.26万160.03万16.08亿13.49亿7.88亿6.62亿-6.42%-10.92%+2.51%+17.24%+61.90%+30.77%+50.00%
50VTTVendetta Mining Corp
0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%