序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
2ENBEnbridge Inc48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
3MFCManulife Financial Corp35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
4BMOBank of Montreal119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
5PPLPembina Pipeline Corp49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
6CVECenovus Energy Inc28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
7FTSFortis Inc52.690-0.920-1.72%503.51万2.65亿259.76亿259.35亿4.93亿4.92亿-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
8LEOLion Copper and Gold Corp0.085+0.005+6.25%481.40万40.92万3253.74万2082.92万3.83亿2.45亿0.00%+21.43%0.00%0.00%+6.25%+1730.73%-5.56%
9IAIInfinitii Ai Inc0.045+0.010+28.57%479.58万17.94万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
10TVETamarack Valley Energy Ltd3.780+0.050+1.34%454.05万1697.94万20.90亿19.19亿5.53亿5.08亿+5.59%+3.28%+1.34%+8.40%+14.57%+16.98%+24.89%
11BITFBitfarms Ltd3.000-0.010-0.33%432.64万1322.27万11.27亿11.27亿3.76亿3.76亿+7.91%+36.36%+21.95%-15.73%+12.78%+85.19%-22.08%
12GWOGreat-West Lifeco Inc42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
13TRPTC Energy Corp51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14SHOPShopify Inc80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
15TDThe Toronto-Dominion Bank74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
16IAUi-80 Gold Corp1.4900.0000.00%366.12万535.47万5.73亿4.53亿3.85亿3.04亿-8.02%-10.24%-9.15%-24.37%-31.96%-49.49%-36.05%
17CMCanadian Imperial Bank of Commerce64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
18TTELUS Corp21.960-0.280-1.26%361.33万7935.84万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
19BTEBaytex Energy Corp4.930-0.110-2.18%359.56万1782.54万40.49亿35.02亿8.21亿7.10亿+6.25%+5.79%-3.33%+17.15%+5.31%+16.84%+13.14%
20ACAir Canada17.610-0.530-2.92%343.96万6100.31万63.13亿63.00亿3.58亿3.58亿-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
21KKinross Gold Corp10.940-0.230-2.06%336.79万3698.45万134.45亿133.32亿12.29亿12.19亿+1.02%+2.82%+23.20%+51.33%+39.44%+73.88%+37.18%
22SRQSRQ Resources Inc0.275-0.035-11.29%326.87万111.15万769.79万769.79万2799.23万2799.23万+266.67%+223.53%+111.54%+66.67%+12.24%+83.33%+30.95%
23CNQCanadian Natural Resources Ltd103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
24NANational Bank of Canada115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
25BNSBank of Nova Scotia63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
26LUNLundin Mining Corp16.340-0.630-3.71%314.04万5136.73万126.80亿106.89亿7.76亿6.54亿-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
27SLFSun Life Financial Inc67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
28GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
29CXBCalibre Mining Corp2.050-0.130-5.96%293.10万606.55万16.15亿13.56亿7.88亿6.61亿-3.76%-6.39%+5.67%+22.02%+57.69%+32.26%+50.74%
30RYRoyal Bank of Canada140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
31LMRLomiko Metals Inc0.060-0.010-14.29%286.73万17.90万2404.09万2282.98万4.01亿3.80亿+100.00%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
32FTFortune Minerals Ltd0.1200.0000.00%279.55万33.62万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+118.18%+242.86%+166.67%+140.00%+200.00%
33IMGIamgold Corp5.480-0.110-1.97%265.35万1476.15万31.18亿29.33亿5.69亿5.35亿-0.36%-9.57%+12.07%+41.97%+68.62%+48.11%+64.07%
34GSVRGuanajuato Silver Co Ltd0.315+0.020+6.78%262.77万79.60万1.30亿1.21亿4.12亿3.83亿+14.55%+34.04%+75.00%+103.23%+3.28%-26.74%+21.15%
35KEYKeyera Corp35.8800.0000.00%258.04万9254.75万82.22亿81.85亿2.29亿2.28亿-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
36ATDAlimentation Couche-Tard Inc78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
37BCEBCE Inc45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
38ATXATEX Resources Inc1.480-0.020-1.33%254.09万380.65万3.03亿2.51亿2.04亿1.70亿+4.23%+12.12%+10.45%+23.33%+85.00%+49.49%+97.33%
39NEWSNew World Solutions Inc0.015-0.005-25.00%250.30万3.75万154.91万138.41万1.03亿9227.01万-25.00%-25.00%-25.00%0.00%-25.00%-25.00%-25.00%
40ATHAthabasca Oil Corp5.060-0.070-1.36%238.34万1209.03万28.29亿27.76亿5.59亿5.49亿+3.05%+4.55%+5.42%-0.20%+45.82%+78.17%+21.34%
41TOUTourmaline Oil Corp66.150-1.300-1.93%222.36万1.47亿232.62亿220.30亿3.52亿3.33亿-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
42FMFirst Quantum Minerals Ltd17.690-0.810-4.38%222.32万3942.07万147.45亿118.82亿8.34亿6.72亿-5.20%-9.42%+1.20%+29.50%+61.11%-37.65%+63.04%
43PNGKraken Robotics Inc1.010+0.010+1.00%213.90万221.11万2.31亿2.22亿2.29亿2.20亿0.00%-1.94%-0.98%-7.34%+62.90%+77.19%+55.38%
44CSCapstone Copper Corp10.030-0.300-2.90%207.24万2081.68万75.51亿54.85亿7.53亿5.47亿-1.18%-7.81%+5.25%+39.11%+74.13%+87.13%+55.50%
45VRRVR Resources Ltd0.080-0.015-15.79%202.19万16.52万959.19万892.31万1.20亿1.12亿-50.00%-54.29%-46.67%-48.39%0.00%-55.56%-5.88%
46MGMagna International Inc60.580-1.260-2.04%200.85万1.22亿174.03亿173.70亿2.87亿2.87亿-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
47BTOB2Gold Corp3.820-0.070-1.80%195.27万749.37万49.85亿49.53亿13.05亿12.97亿-0.26%-0.52%+9.77%+7.74%-10.63%-20.09%-7.43%
48SICSokoman Minerals Corp0.0450.0000.00%191.78万8.25万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
49DMLDenison Mines Corp3.310+0.050+1.53%191.06万619.13万29.53亿29.40亿8.92亿8.88亿+7.47%+18.64%+20.80%+32.40%+34.01%+128.28%+42.67%
50NXENexGen Energy Ltd10.8400.0000.00%189.89万2025.85万60.70亿55.97亿5.60亿5.16亿+4.84%+10.27%+3.44%+5.24%+20.58%+106.87%+16.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
54.470-1.070-1.93%1604.13万8.76亿699.89亿699.79亿12.85亿12.85亿-1.73%+1.81%+3.69%+17.14%+26.61%+50.40%+29.83%
2ENBEnbridge Inc
48.930-0.400-0.81%1111.83万5.44亿1040.30亿1038.96亿21.26亿21.23亿-2.37%-3.11%+1.76%+5.67%+6.58%+10.38%+6.53%
3MFCManulife Financial Corp
35.150-0.640-1.79%912.69万3.21亿631.19亿630.25亿17.96亿17.93亿-2.31%+0.12%+10.69%+9.19%+33.61%+47.28%+22.89%
4BMOBank of Montreal
119.480-11.620-8.86%742.01万9.02亿866.76亿866.76亿7.25亿7.25亿-7.62%-7.36%-2.84%-2.51%+5.69%+10.90%-6.69%
5PPLPembina Pipeline Corp
49.900-0.280-0.56%620.72万3.10亿289.19亿288.76亿5.80亿5.79亿-0.46%-1.38%+3.01%+7.66%+12.39%+29.00%+10.91%
6CVECenovus Energy Inc
28.300-0.320-1.12%588.85万1.66亿527.85亿369.72亿18.65亿13.06亿+3.44%+3.23%+0.57%+20.68%+26.75%+34.22%+29.54%
7FTSFortis Inc
52.690-0.920-1.72%503.51万2.65亿259.76亿259.35亿4.93亿4.92亿-4.87%-4.31%-1.49%+0.57%-2.11%-3.68%-1.20%
8LEOLion Copper and Gold Corp
0.085+0.005+6.25%481.40万40.92万3253.74万2082.92万3.83亿2.45亿0.00%+21.43%0.00%0.00%+6.25%+1730.73%-5.56%
9IAIInfinitii Ai Inc
0.045+0.010+28.57%479.58万17.94万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
10TVETamarack Valley Energy Ltd
3.780+0.050+1.34%454.05万1697.94万20.90亿19.19亿5.53亿5.08亿+5.59%+3.28%+1.34%+8.40%+14.57%+16.98%+24.89%
11BITFBitfarms Ltd
3.000-0.010-0.33%432.64万1322.27万11.27亿11.27亿3.76亿3.76亿+7.91%+36.36%+21.95%-15.73%+12.78%+85.19%-22.08%
12GWOGreat-West Lifeco Inc
42.160-0.020-0.05%411.94万1.74亿393.29亿115.69亿9.33亿2.74亿-1.61%-1.03%+3.56%-0.68%-2.51%+14.02%-2.60%
13TRPTC Energy Corp
51.560-0.710-1.36%391.76万2.02亿534.93亿534.24亿10.37亿10.36亿-2.99%-2.40%+4.54%-2.82%+3.61%+4.86%+1.39%
14SHOPShopify Inc
80.040+0.630+0.79%375.72万3.00亿1031.25亿578.39亿12.88亿7.23亿-0.46%+1.07%-17.19%-22.19%-21.20%+3.05%-22.41%
15TDThe Toronto-Dominion Bank
74.980-0.800-1.06%373.54万2.80亿1319.12亿1284.45亿17.59亿17.13亿-2.38%-3.13%-8.19%-5.35%-6.31%+2.44%-10.25%
16IAUi-80 Gold Corp
1.4900.0000.00%366.12万535.47万5.73亿4.53亿3.85亿3.04亿-8.02%-10.24%-9.15%-24.37%-31.96%-49.49%-36.05%
17CMCanadian Imperial Bank of Commerce
64.660-1.550-2.34%365.14万2.37亿606.04亿605.79亿9.37亿9.37亿-2.47%-3.33%+0.62%-0.45%+15.60%+22.58%+2.70%
18TTELUS Corp
21.960-0.280-1.26%361.33万7935.84万324.22亿323.80亿14.76亿14.74亿-3.05%-2.14%-0.68%-5.13%-10.53%-9.28%-5.37%
19BTEBaytex Energy Corp
4.930-0.110-2.18%359.56万1782.54万40.49亿35.02亿8.21亿7.10亿+6.25%+5.79%-3.33%+17.15%+5.31%+16.84%+13.14%
20ACAir Canada
17.610-0.530-2.92%343.96万6100.31万63.13亿63.00亿3.58亿3.58亿-4.91%-7.41%-13.34%-2.49%+0.46%-17.83%-5.78%
21KKinross Gold Corp
10.940-0.230-2.06%336.79万3698.45万134.45亿133.32亿12.29亿12.19亿+1.02%+2.82%+23.20%+51.33%+39.44%+73.88%+37.18%
22SRQSRQ Resources Inc
0.275-0.035-11.29%326.87万111.15万769.79万769.79万2799.23万2799.23万+266.67%+223.53%+111.54%+66.67%+12.24%+83.33%+30.95%
23CNQCanadian Natural Resources Ltd
103.030-2.640-2.50%321.18万3.31亿1100.47亿1075.95亿10.68亿10.44亿-0.21%-0.45%-1.24%+8.76%+16.79%+47.38%+19.95%
24NANational Bank of Canada
115.890+2.880+2.55%316.55万3.66亿393.85亿393.73亿3.40亿3.40亿+1.77%+0.26%+4.84%+9.66%+26.76%+25.32%+16.92%
25BNSBank of Nova Scotia
63.510-1.530-2.35%316.33万2.02亿780.90亿771.05亿12.30亿12.14亿-2.53%-3.08%+0.55%-3.26%+8.80%+3.42%+1.65%
26LUNLundin Mining Corp
16.340-0.630-3.71%314.04万5136.73万126.80亿106.89亿7.76亿6.54亿-0.12%-3.83%+3.94%+52.16%+74.80%+78.24%+51.74%
27SLFSun Life Financial Inc
67.440-0.710-1.04%298.47万2.02亿391.90亿391.59亿5.81亿5.81亿-1.77%-1.54%-2.91%-5.60%-0.96%+7.33%+0.36%
28GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
29CXBCalibre Mining Corp
2.050-0.130-5.96%293.10万606.55万16.15亿13.56亿7.88亿6.61亿-3.76%-6.39%+5.67%+22.02%+57.69%+32.26%+50.74%
30RYRoyal Bank of Canada
140.960-2.350-1.64%287.84万4.07亿1993.01亿1991.77亿14.14亿14.13亿-2.79%-0.97%+5.83%+7.95%+16.04%+21.20%+7.38%
31LMRLomiko Metals Inc
0.060-0.010-14.29%286.73万17.90万2404.09万2282.98万4.01亿3.80亿+100.00%+300.00%+300.00%+300.00%+200.00%+140.00%+200.00%
32FTFortune Minerals Ltd
0.1200.0000.00%279.55万33.62万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+118.18%+242.86%+166.67%+140.00%+200.00%
33IMGIamgold Corp
5.480-0.110-1.97%265.35万1476.15万31.18亿29.33亿5.69亿5.35亿-0.36%-9.57%+12.07%+41.97%+68.62%+48.11%+64.07%
34GSVRGuanajuato Silver Co Ltd
0.315+0.020+6.78%262.77万79.60万1.30亿1.21亿4.12亿3.83亿+14.55%+34.04%+75.00%+103.23%+3.28%-26.74%+21.15%
35KEYKeyera Corp
35.8800.0000.00%258.04万9254.75万82.22亿81.85亿2.29亿2.28亿-0.33%-0.66%+1.59%+8.09%+11.07%+25.77%+13.66%
36ATDAlimentation Couche-Tard Inc
78.090-2.260-2.81%256.41万2.01亿751.06亿609.71亿9.62亿7.81亿+0.62%+2.44%+2.35%-6.32%+1.19%+19.83%+0.30%
37BCEBCE Inc
45.530-0.310-0.68%256.25万1.17亿415.36亿414.87亿9.12亿9.11亿-2.61%-2.38%+0.66%-5.48%-13.96%-20.12%-10.88%
38ATXATEX Resources Inc
1.480-0.020-1.33%254.09万380.65万3.03亿2.51亿2.04亿1.70亿+4.23%+12.12%+10.45%+23.33%+85.00%+49.49%+97.33%
39NEWSNew World Solutions Inc
0.015-0.005-25.00%250.30万3.75万154.91万138.41万1.03亿9227.01万-25.00%-25.00%-25.00%0.00%-25.00%-25.00%-25.00%
40ATHAthabasca Oil Corp
5.060-0.070-1.36%238.34万1209.03万28.29亿27.76亿5.59亿5.49亿+3.05%+4.55%+5.42%-0.20%+45.82%+78.17%+21.34%
41TOUTourmaline Oil Corp
66.150-1.300-1.93%222.36万1.47亿232.62亿220.30亿3.52亿3.33亿-3.18%+0.90%-0.94%+7.55%+5.80%+23.99%+13.34%
42FMFirst Quantum Minerals Ltd
17.690-0.810-4.38%222.32万3942.07万147.45亿118.82亿8.34亿6.72亿-5.20%-9.42%+1.20%+29.50%+61.11%-37.65%+63.04%
43PNGKraken Robotics Inc
1.010+0.010+1.00%213.90万221.11万2.31亿2.22亿2.29亿2.20亿0.00%-1.94%-0.98%-7.34%+62.90%+77.19%+55.38%
44CSCapstone Copper Corp
10.030-0.300-2.90%207.24万2081.68万75.51亿54.85亿7.53亿5.47亿-1.18%-7.81%+5.25%+39.11%+74.13%+87.13%+55.50%
45VRRVR Resources Ltd
0.080-0.015-15.79%202.19万16.52万959.19万892.31万1.20亿1.12亿-50.00%-54.29%-46.67%-48.39%0.00%-55.56%-5.88%
46MGMagna International Inc
60.580-1.260-2.04%200.85万1.22亿174.03亿173.70亿2.87亿2.87亿-4.02%-5.71%-7.01%-16.81%-16.98%-4.46%-21.16%
47BTOB2Gold Corp
3.820-0.070-1.80%195.27万749.37万49.85亿49.53亿13.05亿12.97亿-0.26%-0.52%+9.77%+7.74%-10.63%-20.09%-7.43%
48SICSokoman Minerals Corp
0.0450.0000.00%191.78万8.25万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
49DMLDenison Mines Corp
3.310+0.050+1.53%191.06万619.13万29.53亿29.40亿8.92亿8.88亿+7.47%+18.64%+20.80%+32.40%+34.01%+128.28%+42.67%
50NXENexGen Energy Ltd
10.8400.0000.00%189.89万2025.85万60.70亿55.97亿5.60亿5.16亿+4.84%+10.27%+3.44%+5.24%+20.58%+106.87%+16.94%