序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2CVECenovus Energy Inc26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
3SNAStar Navigation Systems Group Ltd0.005-0.005-50.00%1000.77万5.01万627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-66.67%-50.00%-85.71%-66.67%
4SUSuncor Energy Inc52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
5BITFBitfarms Ltd3.330+0.230+7.42%674.99万2249.60万12.51亿11.39亿3.76亿3.42亿-2.63%+11.00%+51.36%+9.54%-9.76%+110.76%-13.51%
6BTEBaytex Energy Corp4.620-0.020-0.43%640.03万2972.69万37.95亿32.54亿8.21亿7.04亿+0.65%-6.29%-0.86%+1.32%+2.29%+6.99%+6.02%
7TTELUS Corp22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
8MFCManulife Financial Corp35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
9BCEBCE Inc47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10CWBCanadian Western Bank41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
11ENBEnbridge Inc48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
12PPLPembina Pipeline Corp51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
13CJR.BCorus Entertainment Inc0.235-0.050-17.54%442.78万112.36万4686.84万4458.54万1.99亿1.90亿-48.91%-50.00%-52.53%-66.43%-69.87%-81.56%-66.90%
14TDThe Toronto-Dominion Bank75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
15DOCCloudMD Software & Services Inc0.0350.0000.00%404.17万13.91万1066.38万1064.71万3.05亿3.04亿+16.67%-22.22%-56.25%-46.15%-70.83%-81.08%-58.82%
16BNSBank of Nova Scotia64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
17ABXBarrick Gold Corp22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
18AQNAlgonquin Power & Utilities Corp8.080+0.040+0.50%389.30万3161.09万55.72亿50.64亿6.90亿6.27亿-4.94%-5.72%-8.80%+3.75%-3.26%-22.54%-1.58%
19NANational Bank of Canada109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
20BNBrookfield Corp57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
21HUTHut 8 Corp15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
22CMCanadian Imperial Bank of Commerce66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
23POWPower Corporation of Canada39.140+0.110+0.28%334.17万1.31亿254.40亿213.14亿6.50亿5.45亿-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
24TRPTC Energy Corp53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
25GWOGreat-West Lifeco Inc39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
26RCI.BRogers Communications Inc52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
27VRNVeren Inc10.820-0.080-0.73%311.14万3381.63万66.86亿62.03亿6.18亿5.73亿+0.74%-6.48%-8.07%-8.07%-8.07%-8.07%-8.07%
28LEEFLeef Brands Inc0.0150.0000.00%304.24万3.22万1812.10万1526.63万12.08亿10.18亿-25.00%-40.00%-50.00%-50.00%0.00%-70.00%0.00%
29SHOPShopify Inc89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
30KEYKeyera Corp37.710+0.420+1.13%299.87万1.13亿86.41亿86.02亿2.29亿2.28亿+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
31AIDXHealwell AI Inc3.040+0.360+13.43%296.98万883.86万4.83亿3.08亿1.59亿1.01亿+49.02%+61.70%+102.67%+210.20%+284.81%+367.69%+305.33%
32RYRoyal Bank of Canada144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
33PLCPark Lawn Corp25.9500.0000.00%280.47万7283.95万8.87亿8.77亿3417.20万3380.84万+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
34BMOBank of Montreal116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
35LUNLundin Mining Corp14.760-0.190-1.27%253.50万3772.43万114.63亿96.69亿7.77亿6.55亿-4.28%-9.16%-12.63%+12.69%+36.21%+41.84%+37.84%
36BBBlackBerry Ltd3.820+0.020+0.53%252.10万973.30万22.54亿19.74亿5.90亿5.17亿+0.26%+1.06%-19.24%+7.00%-32.03%-44.64%-18.72%
37FMFirst Quantum Minerals Ltd16.800-0.200-1.18%252.05万4260.62万140.03亿112.85亿8.34亿6.72亿-1.98%-5.03%-13.98%+14.36%+55.12%-45.61%+54.84%
38KKinross Gold Corp10.290-0.030-0.29%250.05万2589.00万126.46亿125.40亿12.29亿12.19亿-4.63%-5.59%-2.92%+35.02%+26.06%+62.14%+29.52%
39GDNPGood Natured Products Inc0.0200.0000.00%233.85万4.60万730.41万626.68万3.65亿3.13亿0.00%-33.33%-42.86%-71.43%-69.23%-85.19%-69.23%
40AIGGenesis AI Corp0.100-0.010-9.09%232.56万23.98万629.44万454.73万6294.39万4547.31万+150.00%+81.82%+100.00%+5.26%-41.18%-33.33%-41.18%
41NTRNutrien Ltd71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
42CSCapstone Copper Corp9.230+0.010+0.11%211.05万1968.01万69.48亿50.58亿7.53亿5.48亿-0.11%-7.98%-15.17%+14.09%+40.70%+51.56%+43.10%
43WCPWhitecap Resources Inc10.020-0.130-1.28%210.49万2119.54万60.03亿59.31亿5.99亿5.92亿-0.30%-4.65%-1.49%+1.76%+13.70%+13.65%+16.50%
44BYRGBayridge Resources Corp0.425-0.015-3.41%200.17万85.00万3086.31万1625.22万7261.90万3824.05万-40.14%-40.97%-31.45%-19.81%+78.95%+78.95%+21.43%
45SEISintana Energy Inc1.420+0.160+12.70%199.00万271.09万5.30亿4.36亿3.74亿3.07亿+10.94%+10.08%+37.86%+167.92%+435.85%+407.14%+373.33%
46ATDAlimentation Couche-Tard Inc80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
47AEMAgnico Eagle Mines Ltd90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
48BTOB2Gold Corp3.5800.0000.00%187.23万676.33万46.71亿46.40亿13.05亿12.96亿-3.08%-4.86%-5.35%+5.04%-15.75%-21.96%-11.93%
49RMLRusoro Mining Ltd1.400+0.080+6.06%186.68万259.74万8.35亿3.15亿5.97亿2.25亿0.00%-0.71%+1.45%+27.85%+141.38%+522.22%+125.81%
50ARXARC Resources Ltd24.550-0.650-2.58%184.89万4568.30万146.73亿146.33亿5.98亿5.96亿-1.72%-2.54%-2.58%+4.47%+26.48%+49.84%+25.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
2CVECenovus Energy Inc
26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
3SNAStar Navigation Systems Group Ltd
0.005-0.005-50.00%1000.77万5.01万627.22万595.16万12.54亿11.90亿-50.00%-50.00%-50.00%-66.67%-50.00%-85.71%-66.67%
4SUSuncor Energy Inc
52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
5BITFBitfarms Ltd
3.330+0.230+7.42%674.99万2249.60万12.51亿11.39亿3.76亿3.42亿-2.63%+11.00%+51.36%+9.54%-9.76%+110.76%-13.51%
6BTEBaytex Energy Corp
4.620-0.020-0.43%640.03万2972.69万37.95亿32.54亿8.21亿7.04亿+0.65%-6.29%-0.86%+1.32%+2.29%+6.99%+6.02%
7TTELUS Corp
22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
8MFCManulife Financial Corp
35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
9BCEBCE Inc
47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
10CWBCanadian Western Bank
41.890+17.000+68.30%542.08万2.30亿40.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%
11ENBEnbridge Inc
48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
12PPLPembina Pipeline Corp
51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
13CJR.BCorus Entertainment Inc
0.235-0.050-17.54%442.78万112.36万4686.84万4458.54万1.99亿1.90亿-48.91%-50.00%-52.53%-66.43%-69.87%-81.56%-66.90%
14TDThe Toronto-Dominion Bank
75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
15DOCCloudMD Software & Services Inc
0.0350.0000.00%404.17万13.91万1066.38万1064.71万3.05亿3.04亿+16.67%-22.22%-56.25%-46.15%-70.83%-81.08%-58.82%
16BNSBank of Nova Scotia
64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
17ABXBarrick Gold Corp
22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
18AQNAlgonquin Power & Utilities Corp
8.080+0.040+0.50%389.30万3161.09万55.72亿50.64亿6.90亿6.27亿-4.94%-5.72%-8.80%+3.75%-3.26%-22.54%-1.58%
19NANational Bank of Canada
109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
20BNBrookfield Corp
57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
21HUTHut 8 Corp
15.030+1.320+9.63%346.98万5289.29万13.59亿12.19亿9039.20万8107.43万+9.23%+22.59%+41.13%+42.74%-6.70%+442.60%-14.99%
22CMCanadian Imperial Bank of Commerce
66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
23POWPower Corporation of Canada
39.140+0.110+0.28%334.17万1.31亿254.40亿213.14亿6.50亿5.45亿-0.25%-0.08%-0.38%+2.46%+6.91%+18.30%+4.84%
24TRPTC Energy Corp
53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
25GWOGreat-West Lifeco Inc
39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
26RCI.BRogers Communications Inc
52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
27VRNVeren Inc
10.820-0.080-0.73%311.14万3381.63万66.86亿62.03亿6.18亿5.73亿+0.74%-6.48%-8.07%-8.07%-8.07%-8.07%-8.07%
28LEEFLeef Brands Inc
0.0150.0000.00%304.24万3.22万1812.10万1526.63万12.08亿10.18亿-25.00%-40.00%-50.00%-50.00%0.00%-70.00%0.00%
29SHOPShopify Inc
89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
30KEYKeyera Corp
37.710+0.420+1.13%299.87万1.13亿86.41亿86.02亿2.29亿2.28亿+4.14%+5.10%+4.40%+12.20%+21.50%+29.23%+19.45%
31AIDXHealwell AI Inc
3.040+0.360+13.43%296.98万883.86万4.83亿3.08亿1.59亿1.01亿+49.02%+61.70%+102.67%+210.20%+284.81%+367.69%+305.33%
32RYRoyal Bank of Canada
144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
33PLCPark Lawn Corp
25.9500.0000.00%280.47万7283.95万8.87亿8.77亿3417.20万3380.84万+0.04%+58.23%+51.31%+52.70%+39.87%+8.16%+32.36%
34BMOBank of Montreal
116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
35LUNLundin Mining Corp
14.760-0.190-1.27%253.50万3772.43万114.63亿96.69亿7.77亿6.55亿-4.28%-9.16%-12.63%+12.69%+36.21%+41.84%+37.84%
36BBBlackBerry Ltd
3.820+0.020+0.53%252.10万973.30万22.54亿19.74亿5.90亿5.17亿+0.26%+1.06%-19.24%+7.00%-32.03%-44.64%-18.72%
37FMFirst Quantum Minerals Ltd
16.800-0.200-1.18%252.05万4260.62万140.03亿112.85亿8.34亿6.72亿-1.98%-5.03%-13.98%+14.36%+55.12%-45.61%+54.84%
38KKinross Gold Corp
10.290-0.030-0.29%250.05万2589.00万126.46亿125.40亿12.29亿12.19亿-4.63%-5.59%-2.92%+35.02%+26.06%+62.14%+29.52%
39GDNPGood Natured Products Inc
0.0200.0000.00%233.85万4.60万730.41万626.68万3.65亿3.13亿0.00%-33.33%-42.86%-71.43%-69.23%-85.19%-69.23%
40AIGGenesis AI Corp
0.100-0.010-9.09%232.56万23.98万629.44万454.73万6294.39万4547.31万+150.00%+81.82%+100.00%+5.26%-41.18%-33.33%-41.18%
41NTRNutrien Ltd
71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
42CSCapstone Copper Corp
9.230+0.010+0.11%211.05万1968.01万69.48亿50.58亿7.53亿5.48亿-0.11%-7.98%-15.17%+14.09%+40.70%+51.56%+43.10%
43WCPWhitecap Resources Inc
10.020-0.130-1.28%210.49万2119.54万60.03亿59.31亿5.99亿5.92亿-0.30%-4.65%-1.49%+1.76%+13.70%+13.65%+16.50%
44BYRGBayridge Resources Corp
0.425-0.015-3.41%200.17万85.00万3086.31万1625.22万7261.90万3824.05万-40.14%-40.97%-31.45%-19.81%+78.95%+78.95%+21.43%
45SEISintana Energy Inc
1.420+0.160+12.70%199.00万271.09万5.30亿4.36亿3.74亿3.07亿+10.94%+10.08%+37.86%+167.92%+435.85%+407.14%+373.33%
46ATDAlimentation Couche-Tard Inc
80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
47AEMAgnico Eagle Mines Ltd
90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
48BTOB2Gold Corp
3.5800.0000.00%187.23万676.33万46.71亿46.40亿13.05亿12.96亿-3.08%-4.86%-5.35%+5.04%-15.75%-21.96%-11.93%
49RMLRusoro Mining Ltd
1.400+0.080+6.06%186.68万259.74万8.35亿3.15亿5.97亿2.25亿0.00%-0.71%+1.45%+27.85%+141.38%+522.22%+125.81%
50ARXARC Resources Ltd
24.550-0.650-2.58%184.89万4568.30万146.73亿146.33亿5.98亿5.96亿-1.72%-2.54%-2.58%+4.47%+26.48%+49.84%+25.72%