序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
2SUSuncor Energy Inc49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
3TRPTC Energy Corp52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
4CMCanadian Imperial Bank of Commerce65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
5CVECenovus Energy Inc25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
6TDThe Toronto-Dominion Bank73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
7BITFBitfarms Ltd4.340+0.400+10.15%791.60万3277.75万17.93亿15.05亿4.13亿3.47亿+36.48%+36.91%+83.12%+33.54%+9.60%+159.88%+12.73%
8PPLPembina Pipeline Corp49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
9DOCCloudMD Software & Services Inc0.030-0.005-14.29%584.22万20.45万914.04万912.61万3.05亿3.04亿-7.69%-14.29%-62.50%-53.85%-75.00%-83.33%-64.71%
10POWPower Corporation of Canada38.200-0.250-0.65%572.36万2.19亿248.29亿208.20亿6.50亿5.45亿-4.86%-3.32%-2.87%-2.63%+4.59%+15.36%+2.33%
11MFCManulife Financial Corp34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
12ENBEnbridge Inc47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
13FNMFirst Nordic Metals Corp0.320-0.020-5.88%472.92万177.36万5931.65万5159.37万1.85亿1.61亿+8.47%+20.75%+10.34%+120.69%+128.57%+128.57%+128.57%
14QSRRestaurant Brands International Inc95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
15BCEBCE Inc44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
16THRMTherma Bright Inc0.020-0.005-20.00%425.37万8.59万802.73万742.99万4.01亿3.71亿-33.33%+100.00%+33.33%-20.00%-42.86%-71.43%-20.00%
17GWOGreat-West Lifeco Inc39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
18SLFSun Life Financial Inc65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
19BNSBank of Nova Scotia63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
20TOUTourmaline Oil Corp63.170+0.040+0.06%354.30万2.24亿222.14亿210.37亿3.52亿3.33亿-5.88%-4.61%-5.84%+6.29%+9.19%+9.79%+8.79%
21FNIFathom Nickel Inc0.050+0.010+25.00%347.76万16.67万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
22BTEBaytex Energy Corp4.440+0.060+1.37%344.04万1507.03万36.47亿31.27亿8.21亿7.04亿-5.66%-4.65%-6.05%-6.64%+0.35%+3.11%+2.41%
23CJR.BCorus Entertainment Inc0.175-0.020-10.26%342.32万62.87万3490.20万3320.19万1.99亿1.90亿-49.28%-63.16%-64.65%-76.97%-75.69%-86.05%-75.35%
24LEXTLexston Mining Corp0.115+0.005+4.55%340.32万40.68万462.97万444.63万4025.85万3866.38万+27.78%+27.78%-4.17%+64.29%+35.29%-54.00%+35.29%
25ABXBarrick Gold Corp22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
26BBBlackBerry Ltd3.180-0.050-1.55%324.78万1019.73万18.77亿16.43亿5.90亿5.17亿-15.20%-16.54%-20.90%-14.97%-32.91%-52.96%-32.34%
27RYRoyal Bank of Canada142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
28JRVJervois Global Ltd0.0150.0000.00%305.54万4.61万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
29NTRNutrien Ltd69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
30ARXARC Resources Ltd24.010+0.060+0.25%292.25万7010.88万143.51亿143.08亿5.98亿5.96亿-4.99%-4.30%-6.76%+3.26%+24.07%+42.67%+22.95%
31HEATHillcrest Energy Technologies Ltd0.290+0.050+20.83%283.01万78.83万2824.05万2257.92万9738.10万7785.94万+16.00%+13.73%+16.00%+20.83%+1.75%-50.00%+7.41%
32NANational Bank of Canada106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
33VRNVeren Inc10.220-0.020-0.20%280.10万2859.41万63.16亿58.58亿6.18亿5.73亿-6.06%-7.49%-12.36%-12.21%-12.21%-12.21%-12.21%
34UNO.HNorthern Uranium Corp0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
35KKinross Gold Corp10.160-0.030-0.29%266.73万2694.49万124.86亿123.82亿12.29亿12.19亿-2.03%-7.89%-6.26%+31.59%+25.23%+63.11%+27.88%
36ATDAlimentation Couche-Tard Inc76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
37AQNAlgonquin Power & Utilities Corp7.960+0.050+0.63%254.89万2014.78万54.90亿49.89亿6.90亿6.27亿-2.33%-7.33%-12.14%-1.39%-3.35%-23.55%-3.04%
38TTELUS Corp21.440-0.280-1.29%253.30万5441.59万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
39ATHAthabasca Oil Corp4.960+0.080+1.64%251.59万1236.19万27.73亿26.97亿5.59亿5.44亿-0.40%+2.69%+1.02%-4.80%+18.66%+75.89%+18.94%
40ADZNAdventus Mining Corp0.450-0.010-2.17%246.58万107.71万2.02亿1.41亿4.50亿3.14亿-8.16%-11.76%-13.46%+60.71%+80.00%+42.86%+69.81%
41RAMPRamp Metals Inc0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
42WCPWhitecap Resources Inc9.780+0.030+0.31%223.96万2182.10万58.59亿57.92亿5.99亿5.92亿-5.96%-3.36%-6.14%-2.62%+11.46%+11.99%+13.71%
43BTOB2Gold Corp3.490-0.070-1.97%221.56万773.50万45.54亿45.23亿13.05亿12.96亿-3.72%-8.45%-10.08%+3.90%-16.92%-22.54%-14.14%
44CXBCalibre Mining Corp1.770-0.030-1.67%221.52万395.22万13.95亿11.70亿7.88亿6.61亿-2.75%-11.94%-22.71%+7.93%+27.34%+23.78%+30.15%
45ARArgonaut Gold Inc0.410-0.010-2.38%219.44万90.53万5.20亿2.63亿12.69亿6.41亿-7.87%-9.89%-12.77%+26.15%-6.82%-32.79%-12.77%
46FMFirst Quantum Minerals Ltd16.190-0.300-1.82%215.41万3480.80万134.95亿108.76亿8.34亿6.72亿-5.16%-6.52%-16.68%+16.90%+46.52%-51.09%+49.22%
47HUTHut 8 Corp16.860+1.380+8.91%212.99万3443.59万15.24亿13.67亿9039.20万8107.43万+24.15%+37.86%+35.42%+40.15%-14.24%+403.28%-4.64%
48ALAAltaGas Ltd30.080-0.390-1.28%206.48万6226.60万89.09亿88.41亿2.96亿2.94亿-1.70%-1.92%-1.41%+3.21%+11.96%+30.21%+10.31%
49CNRCanadian National Railway Co165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
50RCI.BRogers Communications Inc51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
2SUSuncor Energy Inc
49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
3TRPTC Energy Corp
52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
4CMCanadian Imperial Bank of Commerce
65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
5CVECenovus Energy Inc
25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
6TDThe Toronto-Dominion Bank
73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
7BITFBitfarms Ltd
4.340+0.400+10.15%791.60万3277.75万17.93亿15.05亿4.13亿3.47亿+36.48%+36.91%+83.12%+33.54%+9.60%+159.88%+12.73%
8PPLPembina Pipeline Corp
49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
9DOCCloudMD Software & Services Inc
0.030-0.005-14.29%584.22万20.45万914.04万912.61万3.05亿3.04亿-7.69%-14.29%-62.50%-53.85%-75.00%-83.33%-64.71%
10POWPower Corporation of Canada
38.200-0.250-0.65%572.36万2.19亿248.29亿208.20亿6.50亿5.45亿-4.86%-3.32%-2.87%-2.63%+4.59%+15.36%+2.33%
11MFCManulife Financial Corp
34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
12ENBEnbridge Inc
47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
13FNMFirst Nordic Metals Corp
0.320-0.020-5.88%472.92万177.36万5931.65万5159.37万1.85亿1.61亿+8.47%+20.75%+10.34%+120.69%+128.57%+128.57%+128.57%
14QSRRestaurant Brands International Inc
95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
15BCEBCE Inc
44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
16THRMTherma Bright Inc
0.020-0.005-20.00%425.37万8.59万802.73万742.99万4.01亿3.71亿-33.33%+100.00%+33.33%-20.00%-42.86%-71.43%-20.00%
17GWOGreat-West Lifeco Inc
39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
18SLFSun Life Financial Inc
65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
19BNSBank of Nova Scotia
63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
20TOUTourmaline Oil Corp
63.170+0.040+0.06%354.30万2.24亿222.14亿210.37亿3.52亿3.33亿-5.88%-4.61%-5.84%+6.29%+9.19%+9.79%+8.79%
21FNIFathom Nickel Inc
0.050+0.010+25.00%347.76万16.67万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
22BTEBaytex Energy Corp
4.440+0.060+1.37%344.04万1507.03万36.47亿31.27亿8.21亿7.04亿-5.66%-4.65%-6.05%-6.64%+0.35%+3.11%+2.41%
23CJR.BCorus Entertainment Inc
0.175-0.020-10.26%342.32万62.87万3490.20万3320.19万1.99亿1.90亿-49.28%-63.16%-64.65%-76.97%-75.69%-86.05%-75.35%
24LEXTLexston Mining Corp
0.115+0.005+4.55%340.32万40.68万462.97万444.63万4025.85万3866.38万+27.78%+27.78%-4.17%+64.29%+35.29%-54.00%+35.29%
25ABXBarrick Gold Corp
22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
26BBBlackBerry Ltd
3.180-0.050-1.55%324.78万1019.73万18.77亿16.43亿5.90亿5.17亿-15.20%-16.54%-20.90%-14.97%-32.91%-52.96%-32.34%
27RYRoyal Bank of Canada
142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
28JRVJervois Global Ltd
0.0150.0000.00%305.54万4.61万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
29NTRNutrien Ltd
69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
30ARXARC Resources Ltd
24.010+0.060+0.25%292.25万7010.88万143.51亿143.08亿5.98亿5.96亿-4.99%-4.30%-6.76%+3.26%+24.07%+42.67%+22.95%
31HEATHillcrest Energy Technologies Ltd
0.290+0.050+20.83%283.01万78.83万2824.05万2257.92万9738.10万7785.94万+16.00%+13.73%+16.00%+20.83%+1.75%-50.00%+7.41%
32NANational Bank of Canada
106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
33VRNVeren Inc
10.220-0.020-0.20%280.10万2859.41万63.16亿58.58亿6.18亿5.73亿-6.06%-7.49%-12.36%-12.21%-12.21%-12.21%-12.21%
34UNO.HNorthern Uranium Corp
0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
35KKinross Gold Corp
10.160-0.030-0.29%266.73万2694.49万124.86亿123.82亿12.29亿12.19亿-2.03%-7.89%-6.26%+31.59%+25.23%+63.11%+27.88%
36ATDAlimentation Couche-Tard Inc
76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
37AQNAlgonquin Power & Utilities Corp
7.960+0.050+0.63%254.89万2014.78万54.90亿49.89亿6.90亿6.27亿-2.33%-7.33%-12.14%-1.39%-3.35%-23.55%-3.04%
38TTELUS Corp
21.440-0.280-1.29%253.30万5441.59万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
39ATHAthabasca Oil Corp
4.960+0.080+1.64%251.59万1236.19万27.73亿26.97亿5.59亿5.44亿-0.40%+2.69%+1.02%-4.80%+18.66%+75.89%+18.94%
40ADZNAdventus Mining Corp
0.450-0.010-2.17%246.58万107.71万2.02亿1.41亿4.50亿3.14亿-8.16%-11.76%-13.46%+60.71%+80.00%+42.86%+69.81%
41RAMPRamp Metals Inc
0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
42WCPWhitecap Resources Inc
9.780+0.030+0.31%223.96万2182.10万58.59亿57.92亿5.99亿5.92亿-5.96%-3.36%-6.14%-2.62%+11.46%+11.99%+13.71%
43BTOB2Gold Corp
3.490-0.070-1.97%221.56万773.50万45.54亿45.23亿13.05亿12.96亿-3.72%-8.45%-10.08%+3.90%-16.92%-22.54%-14.14%
44CXBCalibre Mining Corp
1.770-0.030-1.67%221.52万395.22万13.95亿11.70亿7.88亿6.61亿-2.75%-11.94%-22.71%+7.93%+27.34%+23.78%+30.15%
45ARArgonaut Gold Inc
0.410-0.010-2.38%219.44万90.53万5.20亿2.63亿12.69亿6.41亿-7.87%-9.89%-12.77%+26.15%-6.82%-32.79%-12.77%
46FMFirst Quantum Minerals Ltd
16.190-0.300-1.82%215.41万3480.80万134.95亿108.76亿8.34亿6.72亿-5.16%-6.52%-16.68%+16.90%+46.52%-51.09%+49.22%
47HUTHut 8 Corp
16.860+1.380+8.91%212.99万3443.59万15.24亿13.67亿9039.20万8107.43万+24.15%+37.86%+35.42%+40.15%-14.24%+403.28%-4.64%
48ALAAltaGas Ltd
30.080-0.390-1.28%206.48万6226.60万89.09亿88.41亿2.96亿2.94亿-1.70%-1.92%-1.41%+3.21%+11.96%+30.21%+10.31%
49CNRCanadian National Railway Co
165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
50RCI.BRogers Communications Inc
51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%