序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.790-0.090-0.22%630.83万2.59亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2BTEBaytex Energy Corp4.650-0.360-7.19%541.20万2592.89万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
3YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd3.150+0.070+2.27%357.05万1130.33万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
5CVECenovus Energy Inc27.070-1.340-4.72%273.04万7523.76万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
6TVETamarack Valley Energy Ltd3.630-0.210-5.47%263.95万985.61万20.07亿18.43亿5.53亿5.08亿+1.45%-1.30%-1.03%+2.69%+21.61%+6.98%+20.33%
7BBBlackBerry Ltd3.790-0.010-0.26%204.87万791.72万22.37亿19.58亿5.90亿5.17亿-5.96%-5.72%-5.49%+3.55%-32.20%-45.93%-19.36%
8ATHAthabasca Oil Corp4.800-0.210-4.19%204.87万991.57万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
9WNDRWonderFi Technologies Inc0.195-0.020-9.30%184.27万36.89万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
10CMILCapella Minerals Ltd0.015-0.005-25.00%168.10万2.52万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
11TDThe Toronto-Dominion Bank75.250-0.950-1.25%160.32万1.21亿1323.87亿1289.07亿17.59亿17.13亿-2.23%-3.46%+0.60%-6.80%-4.80%+1.80%-9.93%
12VRNVeren Inc11.270-0.590-4.97%158.97万1833.67万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
13LABLabrador Gold Corp0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
14WCPWhitecap Resources Inc10.180-0.490-4.59%147.05万1524.51万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15DSVDiscovery Silver Corp1.060-0.020-1.85%145.80万157.65万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
16ABXBarrick Gold Corp23.450+0.200+0.86%139.36万3271.37万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
17MFCManulife Financial Corp35.130-0.270-0.76%131.75万4639.42万630.84亿629.89亿17.96亿17.93亿-3.81%-2.25%+8.10%+10.14%+32.79%+44.05%+22.82%
18MEGMEG Energy Corp28.160-1.430-4.83%129.54万3694.46万76.77亿76.19亿2.73亿2.71亿-4.74%-7.73%-8.48%-2.39%+18.17%+29.41%+18.97%
19ENBEnbridge Inc49.590-0.240-0.48%129.00万6408.08万1054.33亿1052.97亿21.26亿21.23亿+0.04%-0.90%+1.52%+5.07%+8.51%+6.54%+7.97%
20BAMBrookfield Asset Management Ltd53.090-0.410-0.77%127.44万6825.32万207.42亿202.49亿3.91亿3.81亿-3.93%-2.54%+0.18%-6.27%+10.85%+29.62%+1.67%
21CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
22SUSuncor Energy Inc53.660-1.940-3.49%125.12万6813.59万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
23KKinross Gold Corp10.970-0.100-0.90%118.49万1308.10万134.82亿133.69亿12.29亿12.19亿-0.89%+1.21%+22.08%+51.05%+41.97%+71.27%+38.08%
24BCEBCE Inc46.530-0.090-0.19%117.21万5472.40万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
25ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
26MAIMinera Alamos Inc0.345-0.045-11.54%115.98万41.13万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
27ARXARC Resources Ltd24.860-0.930-3.61%115.10万2887.17万148.59亿148.21亿5.98亿5.96亿-1.23%-3.46%+0.97%+6.83%+23.50%+53.55%+27.30%
28FTFortune Minerals Ltd0.085-0.015-15.00%112.84万10.40万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
29TTELUS Corp22.330-0.080-0.36%110.84万2483.38万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
30SAGSterling Metals Corp0.040+0.005+14.29%110.53万4.42万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
31XLYAuxly Cannabis Group Inc0.035-0.005-12.50%106.22万3.79万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
32DOCCloudMD Software & Services Inc0.035-0.010-22.22%105.82万3.55万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
33CMCanadian Imperial Bank of Commerce67.890+0.310+0.46%101.37万6890.31万640.20亿639.55亿9.43亿9.42亿+2.21%+0.97%+3.63%+3.36%+19.38%+27.75%+7.83%
34GSHRGoldshore Resources Inc0.265+0.010+3.92%101.00万27.15万6928.65万5520.24万2.61亿2.08亿+17.78%+20.45%+55.88%+96.30%+96.30%+26.19%+130.43%
35IAUi-80 Gold Corp1.525+0.035+2.35%100.82万154.48万5.87亿4.63亿3.85亿3.04亿+0.99%-9.76%-10.29%-25.61%-27.03%-50.49%-34.55%
36CJCardinal Energy Ltd6.720-0.330-4.68%98.58万675.33万10.69亿8.18亿1.59亿1.22亿-1.20%-2.75%-1.20%+2.41%+12.62%+6.31%+11.76%
37HUTHut 8 Corp12.200+0.360+3.04%95.65万1188.10万11.03亿9.89亿9039.20万8107.43万-6.66%-2.01%+7.39%+17.76%-12.29%+343.64%-31.00%
38WWTWater Ways Technologies Inc0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
39WEEDCanopy Growth Corp10.920-0.670-5.78%95.35万1075.49万8.32亿8.19亿7619.76万7500.57万-13.40%-26.27%-21.66%+172.32%+2.06%+4.00%+61.54%
40ARArgonaut Gold Inc0.455+0.005+1.11%94.36万42.88万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
41TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
42BNBrookfield Corp58.930-0.420-0.71%92.87万5495.85万913.15亿807.70亿15.50亿13.71亿-2.84%-2.64%+1.06%+3.89%+21.06%+42.41%+11.09%
43NGDNew Gold Inc2.885-0.095-3.19%91.98万272.47万22.81亿21.71亿7.90亿7.52亿+3.41%-0.52%+15.86%+39.37%+53.46%+74.85%+50.26%
44HBMHudbay Minerals Inc12.900-0.400-3.01%91.90万1207.92万50.76亿45.31亿3.93亿3.51亿-3.95%-7.73%+12.76%+50.35%+89.66%+106.63%+77.17%
45CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
46CSCapstone Copper Corp9.410-0.190-1.98%89.30万851.94万70.84亿51.56亿7.53亿5.48亿-8.55%-15.98%-5.43%+20.64%+54.77%+60.03%+45.89%
47BFMBedford Metals Corp2.170-0.010-0.46%88.01万192.29万3084.04万3084.04万1421.22万1421.22万+1.88%+4.33%+14.21%+171.25%+382.22%+4239.96%+337.98%
48DELTDelta CleanTech Inc0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
49CXBCalibre Mining Corp2.030-0.030-1.46%83.46万170.61万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
50MURMurchison Minerals Ltd0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.790-0.090-0.22%630.83万2.59亿380.51亿111.82亿9.33亿2.74亿-3.16%-3.34%-2.11%-5.53%-4.61%+11.31%-4.50%
2BTEBaytex Energy Corp
4.650-0.360-7.19%541.20万2592.89万38.19亿33.03亿8.21亿7.10亿-2.92%-2.11%-3.53%+8.19%+5.82%+2.09%+6.71%
3YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd
3.150+0.070+2.27%357.05万1130.33万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
5CVECenovus Energy Inc
27.070-1.340-4.72%273.04万7523.76万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
6TVETamarack Valley Energy Ltd
3.630-0.210-5.47%263.95万985.61万20.07亿18.43亿5.53亿5.08亿+1.45%-1.30%-1.03%+2.69%+21.61%+6.98%+20.33%
7BBBlackBerry Ltd
3.790-0.010-0.26%204.87万791.72万22.37亿19.58亿5.90亿5.17亿-5.96%-5.72%-5.49%+3.55%-32.20%-45.93%-19.36%
8ATHAthabasca Oil Corp
4.800-0.210-4.19%204.87万991.57万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
9WNDRWonderFi Technologies Inc
0.195-0.020-9.30%184.27万36.89万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
10CMILCapella Minerals Ltd
0.015-0.005-25.00%168.10万2.52万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
11TDThe Toronto-Dominion Bank
75.250-0.950-1.25%160.32万1.21亿1323.87亿1289.07亿17.59亿17.13亿-2.23%-3.46%+0.60%-6.80%-4.80%+1.80%-9.93%
12VRNVeren Inc
11.270-0.590-4.97%158.97万1833.67万69.64亿64.61亿6.18亿5.73亿-2.09%-4.41%-4.25%-4.25%-4.25%-4.25%-4.25%
13LABLabrador Gold Corp
0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
14WCPWhitecap Resources Inc
10.180-0.490-4.59%147.05万1524.51万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15DSVDiscovery Silver Corp
1.060-0.020-1.85%145.80万157.65万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
16ABXBarrick Gold Corp
23.450+0.200+0.86%139.36万3271.37万411.70亿408.60亿17.56亿17.42亿-0.22%-3.05%+4.74%+10.17%+4.04%+4.05%-0.79%
17MFCManulife Financial Corp
35.130-0.270-0.76%131.75万4639.42万630.84亿629.89亿17.96亿17.93亿-3.81%-2.25%+8.10%+10.14%+32.79%+44.05%+22.82%
18MEGMEG Energy Corp
28.160-1.430-4.83%129.54万3694.46万76.77亿76.19亿2.73亿2.71亿-4.74%-7.73%-8.48%-2.39%+18.17%+29.41%+18.97%
19ENBEnbridge Inc
49.590-0.240-0.48%129.00万6408.08万1054.33亿1052.97亿21.26亿21.23亿+0.04%-0.90%+1.52%+5.07%+8.51%+6.54%+7.97%
20BAMBrookfield Asset Management Ltd
53.090-0.410-0.77%127.44万6825.32万207.42亿202.49亿3.91亿3.81亿-3.93%-2.54%+0.18%-6.27%+10.85%+29.62%+1.67%
21CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
22SUSuncor Energy Inc
53.660-1.940-3.49%125.12万6813.59万689.48亿689.38亿12.85亿12.85亿-2.93%-1.67%+2.68%+14.61%+29.98%+41.27%+27.90%
23KKinross Gold Corp
10.970-0.100-0.90%118.49万1308.10万134.82亿133.69亿12.29亿12.19亿-0.89%+1.21%+22.08%+51.05%+41.97%+71.27%+38.08%
24BCEBCE Inc
46.530-0.090-0.19%117.21万5472.40万424.48亿423.98亿9.12亿9.11亿+1.11%-0.49%+1.24%-3.80%-12.39%-18.44%-8.93%
25ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
26MAIMinera Alamos Inc
0.345-0.045-11.54%115.98万41.13万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
27ARXARC Resources Ltd
24.860-0.930-3.61%115.10万2887.17万148.59亿148.21亿5.98亿5.96亿-1.23%-3.46%+0.97%+6.83%+23.50%+53.55%+27.30%
28FTFortune Minerals Ltd
0.085-0.015-15.00%112.84万10.40万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
29TTELUS Corp
22.330-0.080-0.36%110.84万2483.38万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
30SAGSterling Metals Corp
0.040+0.005+14.29%110.53万4.42万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
31XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%106.22万3.79万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
32DOCCloudMD Software & Services Inc
0.035-0.010-22.22%105.82万3.55万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
33CMCanadian Imperial Bank of Commerce
67.890+0.310+0.46%101.37万6890.31万640.20亿639.55亿9.43亿9.42亿+2.21%+0.97%+3.63%+3.36%+19.38%+27.75%+7.83%
34GSHRGoldshore Resources Inc
0.265+0.010+3.92%101.00万27.15万6928.65万5520.24万2.61亿2.08亿+17.78%+20.45%+55.88%+96.30%+96.30%+26.19%+130.43%
35IAUi-80 Gold Corp
1.525+0.035+2.35%100.82万154.48万5.87亿4.63亿3.85亿3.04亿+0.99%-9.76%-10.29%-25.61%-27.03%-50.49%-34.55%
36CJCardinal Energy Ltd
6.720-0.330-4.68%98.58万675.33万10.69亿8.18亿1.59亿1.22亿-1.20%-2.75%-1.20%+2.41%+12.62%+6.31%+11.76%
37HUTHut 8 Corp
12.200+0.360+3.04%95.65万1188.10万11.03亿9.89亿9039.20万8107.43万-6.66%-2.01%+7.39%+17.76%-12.29%+343.64%-31.00%
38WWTWater Ways Technologies Inc
0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
39WEEDCanopy Growth Corp
10.920-0.670-5.78%95.35万1075.49万8.32亿8.19亿7619.76万7500.57万-13.40%-26.27%-21.66%+172.32%+2.06%+4.00%+61.54%
40ARArgonaut Gold Inc
0.455+0.005+1.11%94.36万42.88万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
41TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
42BNBrookfield Corp
58.930-0.420-0.71%92.87万5495.85万913.15亿807.70亿15.50亿13.71亿-2.84%-2.64%+1.06%+3.89%+21.06%+42.41%+11.09%
43NGDNew Gold Inc
2.885-0.095-3.19%91.98万272.47万22.81亿21.71亿7.90亿7.52亿+3.41%-0.52%+15.86%+39.37%+53.46%+74.85%+50.26%
44HBMHudbay Minerals Inc
12.900-0.400-3.01%91.90万1207.92万50.76亿45.31亿3.93亿3.51亿-3.95%-7.73%+12.76%+50.35%+89.66%+106.63%+77.17%
45CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
46CSCapstone Copper Corp
9.410-0.190-1.98%89.30万851.94万70.84亿51.56亿7.53亿5.48亿-8.55%-15.98%-5.43%+20.64%+54.77%+60.03%+45.89%
47BFMBedford Metals Corp
2.170-0.010-0.46%88.01万192.29万3084.04万3084.04万1421.22万1421.22万+1.88%+4.33%+14.21%+171.25%+382.22%+4239.96%+337.98%
48DELTDelta CleanTech Inc
0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
49CXBCalibre Mining Corp
2.030-0.030-1.46%83.46万170.61万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
50MURMurchison Minerals Ltd
0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%