序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp15.670-0.240-1.51%1024.71万1.61亿121.60亿102.51亿7.76亿6.54亿-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp11.070-0.030-0.27%876.95万9691.73万136.05亿134.91亿12.29亿12.19亿+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp1.490-0.030-1.97%772.11万1149.42万5.73亿4.53亿3.85亿3.04亿-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp5.430-0.070-1.27%726.98万3945.65万13.05亿13.02亿2.40亿2.40亿+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp22.410+0.340+1.54%683.22万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd25.790+0.150+0.59%655.34万1.69亿154.15亿153.73亿5.98亿5.96亿+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp9.600-0.290-2.93%613.15万5892.33万72.27亿52.51亿7.53亿5.47亿-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp1.740+0.010+0.58%587.52万1022.86万4.89亿2.68亿2.81亿1.54亿-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd17.510-0.310-1.74%566.32万9897.98万145.95亿117.61亿8.34亿6.72亿-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada39.570+0.360+0.92%521.55万2.06亿257.19亿215.62亿6.50亿5.45亿-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd3.080+0.010+0.33%474.24万1447.53万11.57亿11.57亿3.76亿3.76亿+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp5.360-0.140-2.55%467.26万2517.19万30.51亿28.69亿5.69亿5.35亿-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp5.010+0.050+1.01%458.76万2295.83万41.15亿35.59亿8.21亿7.10亿+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp59.350+0.970+1.66%454.96万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd19.680-0.090-0.46%435.07万8535.47万249.88亿123.60亿12.70亿6.28亿+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc11.300-0.100-0.88%419.00万4730.61万29.73亿21.35亿2.63亿1.89亿-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp2.300-0.090-3.77%417.06万958.78万4.82亿4.36亿2.10亿1.89亿-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp2.060-0.010-0.48%411.78万845.70万16.23亿13.63亿7.88亿6.62亿-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp27.710+0.310+1.13%411.45万1.14亿56.60亿55.83亿2.04亿2.01亿+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp8.5700.0000.00%405.66万3478.52万59.10亿53.70亿6.90亿6.27亿-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal121.550+1.730+1.44%404.46万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd3.840+0.043+1.12%395.26万1515.49万21.23亿19.50亿5.53亿5.08亿+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc13.300-0.080-0.60%394.20万5207.78万52.33亿46.71亿3.93亿3.51亿+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc2.980-0.030-1.00%362.69万1080.93万23.56亿22.42亿7.90亿7.52亿+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp3.840-0.030-0.78%355.50万1366.39万50.11亿49.79亿13.05亿12.97亿+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd39.260-0.010-0.03%351.45万1.38亿235.33亿235.30亿5.99亿5.99亿-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp5.010-0.070-1.38%326.15万1641.91万28.01亿27.49亿5.59亿5.49亿+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc1.600-0.050-3.03%317.02万508.69万5.26亿4.84亿3.29亿3.03亿+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT14.370-0.228-1.56%315.85万4549.06万30.50亿30.35亿2.12亿2.11亿-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp24.220+0.260+1.09%312.14万7552.12万94.16亿94.03亿3.89亿3.88亿-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp1.160+0.010+0.87%297.08万343.21万9.77亿8.73亿8.42亿7.52亿+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd53.500-0.630-1.16%296.12万1.58亿209.03亿204.05亿3.91亿3.81亿-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd9.730-0.190-1.92%292.85万2850.13万18.27亿11.09亿1.88亿1.14亿+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
49.830+0.910+1.86%1293.58万6.44亿1059.43亿1058.07亿21.26亿21.23亿+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc
55.600+1.030+1.89%1189.03万6.57亿714.41亿714.31亿12.85亿12.85亿+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp
15.670-0.240-1.51%1024.71万1.61亿121.60亿102.51亿7.76亿6.54亿-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc
28.410+0.220+0.78%960.90万2.72亿529.90亿371.16亿18.65亿13.06亿+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp
11.070-0.030-0.27%876.95万9691.73万136.05亿134.91亿12.29亿12.19亿+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp
23.250-0.170-0.73%773.44万1.80亿408.19亿405.11亿17.56亿17.42亿+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp
1.490-0.030-1.97%772.11万1149.42万5.73亿4.53亿3.85亿3.04亿-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp
35.400+0.320+0.91%770.88万2.72亿635.68亿634.73亿17.96亿17.93亿-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank
76.200+1.030+1.37%769.40万5.85亿1340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp
5.430-0.070-1.27%726.98万3945.65万13.05亿13.02亿2.40亿2.40亿+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98万4.78亿637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp
22.410+0.340+1.54%683.22万1.53亿330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd
25.790+0.150+0.59%655.34万1.69亿154.15亿153.73亿5.98亿5.96亿+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp
9.600-0.290-2.93%613.15万5892.33万72.27亿52.51亿7.53亿5.47亿-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp
52.560+0.750+1.45%597.83万3.13亿545.30亿544.60亿10.37亿10.36亿+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp
1.740+0.010+0.58%587.52万1022.86万4.89亿2.68亿2.81亿1.54亿-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc
68.310+1.020+1.52%577.12万3.92亿396.96亿396.64亿5.81亿5.81亿-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd
17.510-0.310-1.74%566.32万9897.98万145.95亿117.61亿8.34亿6.72亿-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc
40.880-0.345-0.84%525.06万2.15亿381.35亿112.18亿9.33亿2.74亿-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada
39.570+0.360+0.92%521.55万2.06亿257.19亿215.62亿6.50亿5.45亿-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc
46.620+0.580+1.26%475.22万2.21亿425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd
3.080+0.010+0.33%474.24万1447.53万11.57亿11.57亿3.76亿3.76亿+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp
5.360-0.140-2.55%467.26万2517.19万30.51亿28.69亿5.69亿5.35亿-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia
64.520+0.400+0.62%463.36万2.98亿793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp
5.010+0.050+1.01%458.76万2295.83万41.15亿35.59亿8.21亿7.10亿+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp
74.650-2.210-2.88%456.64万3.42亿338.40亿337.81亿4.53亿4.53亿-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp
50.630+1.050+2.12%455.80万2.30亿293.42亿292.99亿5.80亿5.79亿+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp
59.350+0.970+1.66%454.96万2.69亿919.66亿813.47亿15.50亿13.71亿-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd
19.680-0.090-0.46%435.07万8535.47万249.88亿123.60亿12.70亿6.28亿+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc
11.300-0.100-0.88%419.00万4730.61万29.73亿21.35亿2.63亿1.89亿-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp
2.300-0.090-3.77%417.06万958.78万4.82亿4.36亿2.10亿1.89亿-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp
2.060-0.010-0.48%411.78万845.70万16.23亿13.63亿7.88亿6.62亿-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp
27.710+0.310+1.13%411.45万1.14亿56.60亿55.83亿2.04亿2.01亿+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp
8.5700.0000.00%405.66万3478.52万59.10亿53.70亿6.90亿6.27亿-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal
121.550+1.730+1.44%404.46万4.89亿886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc
80.660+0.570+0.71%402.63万3.23亿1039.24亿582.87亿12.88亿7.23亿+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada
148.980+0.710+0.48%399.16万5.92亿2105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd
3.840+0.043+1.12%395.26万1515.49万21.23亿19.50亿5.53亿5.08亿+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc
13.300-0.080-0.60%394.20万5207.78万52.33亿46.71亿3.93亿3.51亿+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc
2.980-0.030-1.00%362.69万1080.93万23.56亿22.42亿7.90亿7.52亿+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp
3.840-0.030-0.78%355.50万1366.39万50.11亿49.79亿13.05亿12.97亿+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd
39.260-0.010-0.03%351.45万1.38亿235.33亿235.30亿5.99亿5.99亿-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp
75.630+0.710+0.95%335.93万2.54亿328.71亿327.73亿4.35亿4.33亿+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp
5.010-0.070-1.38%326.15万1641.91万28.01亿27.49亿5.59亿5.49亿+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc
1.600-0.050-3.03%317.02万508.69万5.26亿4.84亿3.29亿3.03亿+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT
14.370-0.228-1.56%315.85万4549.06万30.50亿30.35亿2.12亿2.11亿-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp
24.220+0.260+1.09%312.14万7552.12万94.16亿94.03亿3.89亿3.88亿-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp
1.160+0.010+0.87%297.08万343.21万9.77亿8.73亿8.42亿7.52亿+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%296.12万1.58亿209.03亿204.05亿3.91亿3.81亿-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd
9.730-0.190-1.92%292.85万2850.13万18.27亿11.09亿1.88亿1.14亿+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%