序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.270+1.020+2.21%2208.57万10.45亿1009.79亿989.40亿21.36亿20.93亿-1.15%-1.38%-8.15%-4.04%+11.23%+41.65%+12.60%
2EGTEguana Technologies Inc0.005-0.010-66.67%855.19万5.46万224.48万183.10万4.49亿3.66亿-66.67%-66.67%-66.67%-66.67%-83.33%-96.88%-80.00%
3POWPower Corporation of Canada37.920-0.280-0.73%844.96万3.20亿246.47亿206.67亿6.50亿5.45亿-2.84%-4.02%-3.24%+1.34%+2.70%+14.41%+1.58%
4SUSuncor Energy Inc50.780+0.810+1.62%567.50万2.88亿652.48亿652.39亿12.85亿12.85亿-3.09%-1.34%-8.43%+5.03%+21.50%+38.02%+22.30%
5BTEBaytex Energy Corp4.520+0.080+1.80%542.37万2469.17万37.12亿31.83亿8.21亿7.04亿-2.09%-0.16%-3.96%-4.16%+3.31%+8.17%+4.25%
6BITFBitfarms Ltd4.320-0.020-0.46%534.06万2302.65万17.85亿14.98亿4.13亿3.47亿+39.35%+31.31%+69.41%+37.14%-6.90%+142.70%+12.21%
7PPLPembina Pipeline Corp49.690+0.100+0.20%520.87万2.59亿287.97亿287.73亿5.80亿5.79亿-1.40%+0.36%-0.57%+6.54%+11.65%+28.93%+11.96%
8CVECenovus Energy Inc25.600+0.540+2.15%519.02万1.33亿477.49亿334.34亿18.65亿13.06亿-2.78%-1.78%-6.78%-1.67%+16.59%+21.75%+18.02%
9TRPTC Energy Corp52.300-0.150-0.29%516.90万2.71亿542.61亿541.91亿10.37亿10.36亿-1.88%-0.93%-2.13%-3.16%+1.47%+4.82%+2.84%
10MFCManulife Financial Corp35.020+0.040+0.11%467.34万1.64亿626.76亿625.79亿17.90亿17.87亿-1.30%-0.85%-2.72%+8.42%+22.89%+48.93%+22.43%
11THRMTherma Bright Inc0.0200.0000.00%463.63万8.19万802.73万742.99万4.01亿3.71亿-33.33%+33.33%+100.00%+33.33%-42.86%-69.23%-20.00%
12BCEBCE Inc44.570-0.250-0.56%445.37万1.99亿406.60亿406.13亿9.12亿9.11亿-2.83%-3.32%-1.46%-0.69%-9.68%-19.32%-10.86%
13BTOB2Gold Corp3.530+0.040+1.15%440.82万1555.29万46.06亿45.75亿13.05亿12.96亿-1.40%-2.62%-9.05%+5.09%-15.77%-19.62%-13.16%
14QMETQ Precious & Battery Metals Corp0.0150.0000.00%426.07万6.39万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%-25.00%-57.14%-25.00%
15TDThe Toronto-Dominion Bank74.410+0.530+0.72%410.86万3.05亿1309.10亿1274.68亿17.59亿17.13亿-1.33%-2.22%-4.15%-7.27%-10.91%-2.58%-10.93%
16HEATHillcrest Energy Technologies Ltd0.375+0.085+29.31%399.69万141.92万3651.79万2919.73万9738.10万7785.94万+50.00%+50.00%+50.00%+63.04%+31.58%-35.34%+38.89%
17CMCanadian Imperial Bank of Commerce65.640+0.490+0.75%391.71万2.57亿618.99亿618.37亿9.43亿9.42亿-0.67%-2.94%-2.06%-2.58%+4.45%+21.89%+4.26%
18VRNVeren Inc10.430+0.210+2.05%390.50万4071.59万64.45亿59.79亿6.18亿5.73亿-3.25%-1.72%-11.68%-10.40%-10.40%-10.40%-10.40%
19TTELUS Corp21.360-0.080-0.37%382.18万8159.83万315.36亿315.36亿14.76亿14.76亿-3.48%-4.73%-2.90%-0.13%-5.56%-10.69%-6.36%
20ENBEnbridge Inc47.750-0.080-0.17%375.55万1.79亿1015.21亿1013.90亿21.26亿21.23亿-2.11%-3.09%-4.88%+0.83%+3.49%+5.49%+3.96%
21ABXBarrick Gold Corp22.520+0.370+1.67%351.91万7918.42万395.37亿392.39亿17.56亿17.42亿+1.17%-0.09%-6.82%+7.26%-6.48%+8.62%-4.72%
22SHOPShopify Inc88.140-3.190-3.49%330.60万2.92亿1135.61亿636.93亿12.88亿7.23亿+0.36%+6.23%+13.22%-17.73%-14.82%+3.66%-14.56%
23ATHAthabasca Oil Corp5.020+0.060+1.21%311.39万1569.06万28.06亿27.29亿5.59亿5.44亿+0.40%+3.51%+1.21%-4.38%+18.68%+84.56%+20.38%
24WIFIAmerican Aires Inc0.430+0.125+40.98%301.32万116.97万3908.01万2814.17万9088.39万6544.58万-12.24%-30.65%-54.26%-66.14%+132.43%+74.05%+145.71%
25CJR.BCorus Entertainment Inc0.150-0.025-14.29%293.44万45.82万2991.60万2845.88万1.99亿1.90亿-47.37%-68.09%-70.00%-79.45%-77.94%-88.05%-78.87%
26CSCapstone Copper Corp9.330+0.500+5.66%281.71万2600.42万70.24亿51.13亿7.53亿5.48亿+1.19%+4.83%-15.34%+18.40%+39.46%+54.73%+44.65%
27RYRoyal Bank of Canada142.390+0.110+0.08%269.81万3.85亿2014.92亿2011.52亿14.15亿14.13亿-1.73%-3.10%-1.48%+6.35%+8.28%+19.16%+8.47%
28WCPWhitecap Resources Inc10.030+0.250+2.56%265.21万2655.36万60.09亿59.40亿5.99亿5.92亿-1.18%+1.83%-3.28%+0.85%+14.82%+16.35%+16.62%
29IMGIamgold Corp5.150+0.210+4.25%261.11万1337.65万29.32亿27.59亿5.69亿5.36亿+3.83%+1.38%-15.99%+27.48%+47.99%+45.07%+54.19%
30KKinross Gold Corp10.310+0.150+1.48%249.44万2564.44万126.71亿125.65亿12.29亿12.19亿-0.10%-1.62%-7.68%+34.58%+26.46%+71.17%+29.77%
31HBMHudbay Minerals Inc11.940+0.150+1.27%243.84万2907.28万46.98亿41.93亿3.93亿3.51亿-4.25%-2.93%-15.62%+27.84%+58.55%+81.68%+63.99%
32BNSBank of Nova Scotia63.420-0.230-0.36%238.22万1.51亿779.79亿769.96亿12.30亿12.14亿-0.47%-1.78%-4.21%-5.83%+2.46%+3.73%+1.51%
33NEWDNewfoundland Discovery Corp0.010-0.005-33.33%237.50万2.50万93.23万92.83万9322.67万9283.26万-50.00%-33.33%-50.00%0.00%-50.00%-86.67%-60.00%
34GWOGreat-West Lifeco Inc39.230-0.010-0.03%237.21万9307.34万365.96亿107.54亿9.33亿2.74亿-3.09%-5.61%-7.58%-7.47%-6.90%+8.49%-8.15%
35RGDReunion Gold Corp0.680+0.050+7.94%224.28万148.76万8.46亿6.74亿12.44亿9.91亿+9.68%+11.48%+3.03%+63.86%+56.32%+46.24%+60.00%
36QSRRestaurant Brands International Inc94.490-0.640-0.67%221.44万2.10亿298.95亿254.35亿3.16亿2.69亿+0.83%-1.26%+0.30%-12.40%-7.86%-3.42%-8.07%
37BBBlackBerry Ltd3.130-0.050-1.57%211.49万660.91万18.47亿16.17亿5.90亿5.17亿-17.63%-15.86%-22.52%-13.54%-33.55%-52.36%-33.40%
38GRINGrown Rogue International Inc0.920-0.010-1.08%201.23万185.11万2.01亿1.08亿2.19亿1.17亿-1.08%-8.91%-13.21%+50.82%+152.05%+371.79%+142.11%
39BNBrookfield Corp56.740+0.360+0.64%200.19万1.13亿879.21亿777.71亿15.50亿13.71亿+0.46%-2.44%-6.55%-0.06%+5.83%+31.84%+7.16%
40ARXARC Resources Ltd24.210+0.200+0.83%200.06万4840.58万144.70亿144.27亿5.98亿5.96亿-3.93%-2.06%-5.83%+3.42%+23.60%+44.44%+23.97%
41MEGMEG Energy Corp28.030+0.180+0.65%195.36万5490.45万76.41亿75.63亿2.73亿2.70亿-1.58%+0.72%-6.72%-8.49%+16.40%+37.67%+18.42%
42ARArgonaut Gold Inc0.415+0.005+1.22%193.33万80.53万5.27亿2.66亿12.69亿6.41亿-3.49%-6.74%-10.75%+36.07%-11.70%-28.45%-11.70%
43FMFirst Quantum Minerals Ltd16.690+0.500+3.09%192.46万3198.12万139.12亿112.11亿8.34亿6.72亿-1.82%+2.96%-16.55%+22.54%+48.49%-48.84%+53.82%
44SLFSun Life Financial Inc66.230+0.580+0.88%191.95万1.27亿383.98亿383.66亿5.80亿5.79亿-1.31%-2.33%-4.14%-9.19%-0.32%+3.96%-1.44%
45LUNLundin Mining Corp14.470-0.030-0.21%190.07万2760.88万112.38亿94.78亿7.77亿6.55亿-3.21%-3.53%-18.20%+9.41%+32.81%+39.19%+35.14%
46IVNIvanhoe Mines Ltd17.570+0.140+0.80%185.69万3252.83万223.09亿112.18亿12.70亿6.38亿-2.33%-1.79%-17.43%+9.33%+35.15%+44.49%+36.73%
47AQNAlgonquin Power & Utilities Corp8.030+0.070+0.88%183.49万1463.92万55.38亿50.32亿6.90亿6.27亿-0.12%-4.97%-11.66%-1.72%-2.50%-23.97%-2.19%
48AEMAgnico Eagle Mines Ltd88.680+0.440+0.50%180.67万1.60亿441.80亿423.65亿4.98亿4.78亿-0.31%-0.26%-6.80%+17.76%+21.52%+41.67%+23.82%
49BMOBank of Montreal115.460+0.490+0.43%175.57万2.02亿842.00亿841.23亿7.29亿7.29亿+0.50%-3.59%-10.61%-10.11%-10.08%+2.78%-9.83%
50HUTHut 8 Corp16.430-0.430-2.55%172.51万2838.00万14.85亿13.32亿9039.20万8107.43万+19.84%+25.61%+24.28%+38.53%-31.34%+381.82%-7.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.270+1.020+2.21%2208.57万10.45亿1009.79亿989.40亿21.36亿20.93亿-1.15%-1.38%-8.15%-4.04%+11.23%+41.65%+12.60%
2EGTEguana Technologies Inc
0.005-0.010-66.67%855.19万5.46万224.48万183.10万4.49亿3.66亿-66.67%-66.67%-66.67%-66.67%-83.33%-96.88%-80.00%
3POWPower Corporation of Canada
37.920-0.280-0.73%844.96万3.20亿246.47亿206.67亿6.50亿5.45亿-2.84%-4.02%-3.24%+1.34%+2.70%+14.41%+1.58%
4SUSuncor Energy Inc
50.780+0.810+1.62%567.50万2.88亿652.48亿652.39亿12.85亿12.85亿-3.09%-1.34%-8.43%+5.03%+21.50%+38.02%+22.30%
5BTEBaytex Energy Corp
4.520+0.080+1.80%542.37万2469.17万37.12亿31.83亿8.21亿7.04亿-2.09%-0.16%-3.96%-4.16%+3.31%+8.17%+4.25%
6BITFBitfarms Ltd
4.320-0.020-0.46%534.06万2302.65万17.85亿14.98亿4.13亿3.47亿+39.35%+31.31%+69.41%+37.14%-6.90%+142.70%+12.21%
7PPLPembina Pipeline Corp
49.690+0.100+0.20%520.87万2.59亿287.97亿287.73亿5.80亿5.79亿-1.40%+0.36%-0.57%+6.54%+11.65%+28.93%+11.96%
8CVECenovus Energy Inc
25.600+0.540+2.15%519.02万1.33亿477.49亿334.34亿18.65亿13.06亿-2.78%-1.78%-6.78%-1.67%+16.59%+21.75%+18.02%
9TRPTC Energy Corp
52.300-0.150-0.29%516.90万2.71亿542.61亿541.91亿10.37亿10.36亿-1.88%-0.93%-2.13%-3.16%+1.47%+4.82%+2.84%
10MFCManulife Financial Corp
35.020+0.040+0.11%467.34万1.64亿626.76亿625.79亿17.90亿17.87亿-1.30%-0.85%-2.72%+8.42%+22.89%+48.93%+22.43%
11THRMTherma Bright Inc
0.0200.0000.00%463.63万8.19万802.73万742.99万4.01亿3.71亿-33.33%+33.33%+100.00%+33.33%-42.86%-69.23%-20.00%
12BCEBCE Inc
44.570-0.250-0.56%445.37万1.99亿406.60亿406.13亿9.12亿9.11亿-2.83%-3.32%-1.46%-0.69%-9.68%-19.32%-10.86%
13BTOB2Gold Corp
3.530+0.040+1.15%440.82万1555.29万46.06亿45.75亿13.05亿12.96亿-1.40%-2.62%-9.05%+5.09%-15.77%-19.62%-13.16%
14QMETQ Precious & Battery Metals Corp
0.0150.0000.00%426.07万6.39万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%-25.00%-57.14%-25.00%
15TDThe Toronto-Dominion Bank
74.410+0.530+0.72%410.86万3.05亿1309.10亿1274.68亿17.59亿17.13亿-1.33%-2.22%-4.15%-7.27%-10.91%-2.58%-10.93%
16HEATHillcrest Energy Technologies Ltd
0.375+0.085+29.31%399.69万141.92万3651.79万2919.73万9738.10万7785.94万+50.00%+50.00%+50.00%+63.04%+31.58%-35.34%+38.89%
17CMCanadian Imperial Bank of Commerce
65.640+0.490+0.75%391.71万2.57亿618.99亿618.37亿9.43亿9.42亿-0.67%-2.94%-2.06%-2.58%+4.45%+21.89%+4.26%
18VRNVeren Inc
10.430+0.210+2.05%390.50万4071.59万64.45亿59.79亿6.18亿5.73亿-3.25%-1.72%-11.68%-10.40%-10.40%-10.40%-10.40%
19TTELUS Corp
21.360-0.080-0.37%382.18万8159.83万315.36亿315.36亿14.76亿14.76亿-3.48%-4.73%-2.90%-0.13%-5.56%-10.69%-6.36%
20ENBEnbridge Inc
47.750-0.080-0.17%375.55万1.79亿1015.21亿1013.90亿21.26亿21.23亿-2.11%-3.09%-4.88%+0.83%+3.49%+5.49%+3.96%
21ABXBarrick Gold Corp
22.520+0.370+1.67%351.91万7918.42万395.37亿392.39亿17.56亿17.42亿+1.17%-0.09%-6.82%+7.26%-6.48%+8.62%-4.72%
22SHOPShopify Inc
88.140-3.190-3.49%330.60万2.92亿1135.61亿636.93亿12.88亿7.23亿+0.36%+6.23%+13.22%-17.73%-14.82%+3.66%-14.56%
23ATHAthabasca Oil Corp
5.020+0.060+1.21%311.39万1569.06万28.06亿27.29亿5.59亿5.44亿+0.40%+3.51%+1.21%-4.38%+18.68%+84.56%+20.38%
24WIFIAmerican Aires Inc
0.430+0.125+40.98%301.32万116.97万3908.01万2814.17万9088.39万6544.58万-12.24%-30.65%-54.26%-66.14%+132.43%+74.05%+145.71%
25CJR.BCorus Entertainment Inc
0.150-0.025-14.29%293.44万45.82万2991.60万2845.88万1.99亿1.90亿-47.37%-68.09%-70.00%-79.45%-77.94%-88.05%-78.87%
26CSCapstone Copper Corp
9.330+0.500+5.66%281.71万2600.42万70.24亿51.13亿7.53亿5.48亿+1.19%+4.83%-15.34%+18.40%+39.46%+54.73%+44.65%
27RYRoyal Bank of Canada
142.390+0.110+0.08%269.81万3.85亿2014.92亿2011.52亿14.15亿14.13亿-1.73%-3.10%-1.48%+6.35%+8.28%+19.16%+8.47%
28WCPWhitecap Resources Inc
10.030+0.250+2.56%265.21万2655.36万60.09亿59.40亿5.99亿5.92亿-1.18%+1.83%-3.28%+0.85%+14.82%+16.35%+16.62%
29IMGIamgold Corp
5.150+0.210+4.25%261.11万1337.65万29.32亿27.59亿5.69亿5.36亿+3.83%+1.38%-15.99%+27.48%+47.99%+45.07%+54.19%
30KKinross Gold Corp
10.310+0.150+1.48%249.44万2564.44万126.71亿125.65亿12.29亿12.19亿-0.10%-1.62%-7.68%+34.58%+26.46%+71.17%+29.77%
31HBMHudbay Minerals Inc
11.940+0.150+1.27%243.84万2907.28万46.98亿41.93亿3.93亿3.51亿-4.25%-2.93%-15.62%+27.84%+58.55%+81.68%+63.99%
32BNSBank of Nova Scotia
63.420-0.230-0.36%238.22万1.51亿779.79亿769.96亿12.30亿12.14亿-0.47%-1.78%-4.21%-5.83%+2.46%+3.73%+1.51%
33NEWDNewfoundland Discovery Corp
0.010-0.005-33.33%237.50万2.50万93.23万92.83万9322.67万9283.26万-50.00%-33.33%-50.00%0.00%-50.00%-86.67%-60.00%
34GWOGreat-West Lifeco Inc
39.230-0.010-0.03%237.21万9307.34万365.96亿107.54亿9.33亿2.74亿-3.09%-5.61%-7.58%-7.47%-6.90%+8.49%-8.15%
35RGDReunion Gold Corp
0.680+0.050+7.94%224.28万148.76万8.46亿6.74亿12.44亿9.91亿+9.68%+11.48%+3.03%+63.86%+56.32%+46.24%+60.00%
36QSRRestaurant Brands International Inc
94.490-0.640-0.67%221.44万2.10亿298.95亿254.35亿3.16亿2.69亿+0.83%-1.26%+0.30%-12.40%-7.86%-3.42%-8.07%
37BBBlackBerry Ltd
3.130-0.050-1.57%211.49万660.91万18.47亿16.17亿5.90亿5.17亿-17.63%-15.86%-22.52%-13.54%-33.55%-52.36%-33.40%
38GRINGrown Rogue International Inc
0.920-0.010-1.08%201.23万185.11万2.01亿1.08亿2.19亿1.17亿-1.08%-8.91%-13.21%+50.82%+152.05%+371.79%+142.11%
39BNBrookfield Corp
56.740+0.360+0.64%200.19万1.13亿879.21亿777.71亿15.50亿13.71亿+0.46%-2.44%-6.55%-0.06%+5.83%+31.84%+7.16%
40ARXARC Resources Ltd
24.210+0.200+0.83%200.06万4840.58万144.70亿144.27亿5.98亿5.96亿-3.93%-2.06%-5.83%+3.42%+23.60%+44.44%+23.97%
41MEGMEG Energy Corp
28.030+0.180+0.65%195.36万5490.45万76.41亿75.63亿2.73亿2.70亿-1.58%+0.72%-6.72%-8.49%+16.40%+37.67%+18.42%
42ARArgonaut Gold Inc
0.415+0.005+1.22%193.33万80.53万5.27亿2.66亿12.69亿6.41亿-3.49%-6.74%-10.75%+36.07%-11.70%-28.45%-11.70%
43FMFirst Quantum Minerals Ltd
16.690+0.500+3.09%192.46万3198.12万139.12亿112.11亿8.34亿6.72亿-1.82%+2.96%-16.55%+22.54%+48.49%-48.84%+53.82%
44SLFSun Life Financial Inc
66.230+0.580+0.88%191.95万1.27亿383.98亿383.66亿5.80亿5.79亿-1.31%-2.33%-4.14%-9.19%-0.32%+3.96%-1.44%
45LUNLundin Mining Corp
14.470-0.030-0.21%190.07万2760.88万112.38亿94.78亿7.77亿6.55亿-3.21%-3.53%-18.20%+9.41%+32.81%+39.19%+35.14%
46IVNIvanhoe Mines Ltd
17.570+0.140+0.80%185.69万3252.83万223.09亿112.18亿12.70亿6.38亿-2.33%-1.79%-17.43%+9.33%+35.15%+44.49%+36.73%
47AQNAlgonquin Power & Utilities Corp
8.030+0.070+0.88%183.49万1463.92万55.38亿50.32亿6.90亿6.27亿-0.12%-4.97%-11.66%-1.72%-2.50%-23.97%-2.19%
48AEMAgnico Eagle Mines Ltd
88.680+0.440+0.50%180.67万1.60亿441.80亿423.65亿4.98亿4.78亿-0.31%-0.26%-6.80%+17.76%+21.52%+41.67%+23.82%
49BMOBank of Montreal
115.460+0.490+0.43%175.57万2.02亿842.00亿841.23亿7.29亿7.29亿+0.50%-3.59%-10.61%-10.11%-10.08%+2.78%-9.83%
50HUTHut 8 Corp
16.430-0.430-2.55%172.51万2838.00万14.85亿13.32亿9039.20万8107.43万+19.84%+25.61%+24.28%+38.53%-31.34%+381.82%-7.07%