序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.035+0.015+75.00%488.34万12.99万1105.71万1062.41万3.16亿3.04亿+250.00%+133.33%+250.00%+75.00%-12.50%-46.15%+40.00%
2LTHLithium Ionic Corp0.810+0.020+2.53%385.93万309.11万1.26亿9402.00万1.56亿1.16亿-4.71%-22.12%-14.74%-10.99%-46.71%-69.78%-53.71%
3CJR.BCorus Entertainment Inc0.365-0.125-25.51%310.64万121.22万7279.57万6924.97万1.99亿1.90亿-23.16%-23.96%-27.00%-50.00%-47.10%-72.21%-48.59%
4ALALX Resources Corp0.0200.0000.00%301.11万6.03万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
5BTEBaytex Energy Corp4.725+0.135+2.94%289.26万1349.55万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
6CNQCanadian Natural Resources Ltd98.150+1.410+1.46%275.08万2.69亿1048.34亿1026.85亿10.68亿10.46亿-1.76%-6.34%-6.16%-1.47%+18.87%+39.75%+14.27%
7OCOlive Resource Capital Inc0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
8TOUTourmaline Oil Corp68.170+1.560+2.34%170.74万1.15亿239.72亿227.02亿3.52亿3.33亿+2.42%+1.37%+4.73%+13.62%+18.82%+21.63%+16.81%
9BTOB2Gold Corp3.655+0.075+2.09%170.25万611.43万47.69亿47.38亿13.05亿12.96亿-5.56%-6.28%-3.82%+5.33%-12.26%-24.74%-11.43%
10CXBCalibre Mining Corp1.825+0.035+1.96%163.01万296.78万14.38亿12.07亿7.88亿6.62亿-9.20%-16.28%-13.92%+0.27%+44.84%+17.74%+34.19%
11TTELUS Corp22.160-0.211-0.94%157.28万3497.86万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
12AIDXHealwell AI Inc2.490+0.200+8.73%157.06万393.89万3.95亿2.52亿1.59亿1.01亿+31.75%+25.13%+74.13%+156.70%+215.19%+283.08%+232.00%
13BITFBitfarms Ltd3.265-0.035-1.06%151.26万491.80万12.27亿10.94亿3.76亿3.35亿+3.00%+14.16%+37.76%+9.20%-19.38%+112.01%-15.19%
14ARArgonaut Gold Inc0.450+0.010+2.27%142.77万62.90万5.71亿2.88亿12.69亿6.41亿-1.10%0.00%+5.88%+63.64%+13.92%-25.00%-4.26%
15PPLPembina Pipeline Corp51.150+0.180+0.35%139.08万7105.34万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
16BCEBCE Inc46.680-0.410-0.87%137.68万6449.21万425.85亿425.33亿9.12亿9.11亿-0.36%+1.43%+0.63%+1.35%-7.94%-18.63%-8.63%
17MAXMAX Resource Corp0.075-0.015-16.67%137.07万10.83万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
18ADZNAdventus Mining Corp0.485+0.010+2.11%124.87万59.42万2.18亿1.52亿4.50亿3.14亿-4.90%-11.82%+2.11%+56.45%+86.54%+44.78%+83.02%
19BYRGBayridge Resources Corp0.600-0.050-7.69%124.66万77.89万4357.14万2294.43万7261.90万3824.05万-20.00%-14.29%-6.25%+9.09%+152.63%+152.63%+71.43%
20ATHAthabasca Oil Corp5.005+0.155+3.20%124.57万617.47万27.98亿27.16亿5.59亿5.43亿+3.62%+0.30%+2.56%-4.85%+29.66%+79.39%+20.02%
21CVECenovus Energy Inc26.620+0.600+2.31%123.44万3270.60万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
22VRNVeren Inc11.025+0.255+2.37%121.44万1327.61万68.13亿63.20亿6.18亿5.73亿-1.30%-4.21%-6.33%-6.33%-6.33%-6.33%-6.33%
23KKinross Gold Corp10.320+0.140+1.38%114.12万1163.77万126.83亿125.77亿12.29亿12.19亿-6.44%-6.76%-0.20%+35.95%+29.25%+62.61%+29.89%
24BSKBlue Sky Uranium Corp0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
25TVETamarack Valley Energy Ltd3.690+0.140+3.94%111.05万405.09万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
26IMGIamgold Corp5.030+0.100+2.03%108.42万546.93万28.63亿26.94亿5.69亿5.36亿-4.37%-10.34%-14.31%+20.62%+54.29%+29.31%+50.60%
27ENBEnbridge Inc49.205-0.005-0.01%103.84万5102.09万1046.14亿1044.76亿21.26亿21.23亿-0.98%-0.74%-3.05%+3.80%+7.90%+5.88%+7.13%
28ABXBarrick Gold Corp22.490+0.260+1.17%101.08万2261.76万394.84亿391.87亿17.56亿17.42亿-5.35%-4.30%-2.24%+6.11%-2.69%+2.00%-4.85%
29FUTRGold n Futures Mineral Corp0.0050.0000.00%100.00万5000.00106.04万105.38万2.12亿2.11亿0.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
30NXENexGen Energy Ltd9.765+0.265+2.79%95.73万933.28万54.77亿50.42亿5.61亿5.16亿-4.73%-8.57%-0.86%+0.26%+7.19%+57.75%+5.34%
31PHRXPharmadrug Inc0.025-0.005-16.67%91.90万2.30万261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
32DNTLDentalcorp Holdings Ltd7.960+0.160+2.05%91.40万725.17万15.03亿8.32亿1.89亿1.05亿+11.17%+23.99%+31.35%+20.24%+15.87%+6.28%+14.37%
33WELLWELL Health Technologies Corp4.010+0.130+3.35%91.08万362.61万9.87亿9.03亿2.46亿2.25亿+8.09%+7.51%+2.30%+5.25%+2.04%-23.18%+4.16%
34MFCManulife Financial Corp35.880+0.290+0.81%90.98万3250.94万642.15亿641.19亿17.90亿17.87亿+1.59%-1.75%+1.91%+10.81%+29.97%+46.61%+25.44%
35AMKAmerican Creek Resources Ltd0.180-0.005-2.70%90.01万17.14万8082.46万6830.64万4.49亿3.79亿+50.00%+44.00%+24.14%+12.50%+50.00%+5.88%+38.46%
36TDThe Toronto-Dominion Bank76.140-0.310-0.41%87.94万6675.38万1339.53亿1304.31亿17.59亿17.13亿+0.95%-1.08%-1.60%-5.11%-6.57%+1.40%-8.86%
37BFMBedford Metals Corp2.2000.0000.00%83.10万184.84万3126.68万3126.68万1421.22万1421.22万+2.80%+3.29%+9.45%+129.17%+437.77%+4299.96%+344.03%
38AIRClean Air Metals Inc0.0450.0000.00%82.61万3.72万1008.61万865.84万2.24亿1.92亿-10.00%0.00%-10.00%-18.18%-30.77%-25.00%-35.71%
39SUSuncor Energy Inc52.970+0.720+1.38%80.75万4262.09万680.62亿680.52亿12.85亿12.85亿+1.06%-3.18%-2.32%+9.65%+30.87%+39.52%+27.57%
40KWEKWESST Micro Systems Inc1.240+0.710+133.96%79.91万92.55万940.88万923.06万758.77万744.40万+133.96%+158.33%+9.73%-11.43%-8.82%-64.57%+3.33%
41ALAAltaGas Ltd30.660-0.450-1.45%79.28万2464.51万90.81亿90.12亿2.96亿2.94亿-1.00%+0.69%+0.26%+5.61%+14.38%+29.61%+11.34%
42BNSBank of Nova Scotia64.030-0.570-0.88%74.43万4776.00万787.29亿777.36亿12.30亿12.14亿-0.54%-2.38%-2.50%-2.92%+6.63%+3.92%+2.48%
43ACAir Canada17.660-0.130-0.73%73.09万1292.51万63.31亿63.18亿3.58亿3.58亿-3.13%-4.07%-6.06%-2.27%-2.86%-22.34%-5.51%
44FMFirst Quantum Minerals Ltd17.140+0.220+1.30%72.95万1244.65万142.87亿115.14亿8.34亿6.72亿-1.04%-6.13%-6.03%+21.91%+66.25%-41.92%+57.97%
45BIRBirchcliff Energy Ltd6.410+0.280+4.57%72.89万462.80万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
46GLXYGalaxy Digital Holdings Ltd17.850+1.600+9.85%72.39万1219.95万22.08亿21.18亿1.24亿1.19亿+20.93%+29.82%+39.67%+36.16%+98.55%+290.59%+72.80%
47CNRCanadian National Railway Co170.880-0.030-0.02%71.12万1.21亿1087.14亿997.81亿6.36亿5.84亿+0.06%-1.46%-1.43%-0.97%+7.17%+14.50%+3.60%
48HODLCypherpunk Holdings Inc0.120-0.010-7.69%71.08万8.88万1788.31万1165.40万1.49亿9711.69万0.00%-4.00%0.00%+4.35%+26.32%+50.00%+4.35%
49TRPTC Energy Corp53.770-0.410-0.76%70.22万3773.54万557.86亿557.11亿10.37亿10.36亿+2.79%+2.30%+1.88%+0.10%+7.11%+5.80%+5.73%
50KRYKoryx Copper Inc0.210+0.030+16.67%69.94万13.55万5126.35万4002.32万2.44亿1.91亿+16.67%0.00%+82.61%+162.50%+320.00%+320.00%+425.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.035+0.015+75.00%488.34万12.99万1105.71万1062.41万3.16亿3.04亿+250.00%+133.33%+250.00%+75.00%-12.50%-46.15%+40.00%
2LTHLithium Ionic Corp
0.810+0.020+2.53%385.93万309.11万1.26亿9402.00万1.56亿1.16亿-4.71%-22.12%-14.74%-10.99%-46.71%-69.78%-53.71%
3CJR.BCorus Entertainment Inc
0.365-0.125-25.51%310.64万121.22万7279.57万6924.97万1.99亿1.90亿-23.16%-23.96%-27.00%-50.00%-47.10%-72.21%-48.59%
4ALALX Resources Corp
0.0200.0000.00%301.11万6.03万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
5BTEBaytex Energy Corp
4.725+0.135+2.94%289.26万1349.55万38.81亿33.28亿8.21亿7.04亿+0.96%-1.36%+0.11%+5.70%+7.94%+7.95%+8.43%
6CNQCanadian Natural Resources Ltd
98.150+1.410+1.46%275.08万2.69亿1048.34亿1026.85亿10.68亿10.46亿-1.76%-6.34%-6.16%-1.47%+18.87%+39.75%+14.27%
7OCOlive Resource Capital Inc
0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
8TOUTourmaline Oil Corp
68.170+1.560+2.34%170.74万1.15亿239.72亿227.02亿3.52亿3.33亿+2.42%+1.37%+4.73%+13.62%+18.82%+21.63%+16.81%
9BTOB2Gold Corp
3.655+0.075+2.09%170.25万611.43万47.69亿47.38亿13.05亿12.96亿-5.56%-6.28%-3.82%+5.33%-12.26%-24.74%-11.43%
10CXBCalibre Mining Corp
1.825+0.035+1.96%163.01万296.78万14.38亿12.07亿7.88亿6.62亿-9.20%-16.28%-13.92%+0.27%+44.84%+17.74%+34.19%
11TTELUS Corp
22.160-0.211-0.94%157.28万3497.86万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
12AIDXHealwell AI Inc
2.490+0.200+8.73%157.06万393.89万3.95亿2.52亿1.59亿1.01亿+31.75%+25.13%+74.13%+156.70%+215.19%+283.08%+232.00%
13BITFBitfarms Ltd
3.265-0.035-1.06%151.26万491.80万12.27亿10.94亿3.76亿3.35亿+3.00%+14.16%+37.76%+9.20%-19.38%+112.01%-15.19%
14ARArgonaut Gold Inc
0.450+0.010+2.27%142.77万62.90万5.71亿2.88亿12.69亿6.41亿-1.10%0.00%+5.88%+63.64%+13.92%-25.00%-4.26%
15PPLPembina Pipeline Corp
51.150+0.180+0.35%139.08万7105.34万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
16BCEBCE Inc
46.680-0.410-0.87%137.68万6449.21万425.85亿425.33亿9.12亿9.11亿-0.36%+1.43%+0.63%+1.35%-7.94%-18.63%-8.63%
17MAXMAX Resource Corp
0.075-0.015-16.67%137.07万10.83万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
18ADZNAdventus Mining Corp
0.485+0.010+2.11%124.87万59.42万2.18亿1.52亿4.50亿3.14亿-4.90%-11.82%+2.11%+56.45%+86.54%+44.78%+83.02%
19BYRGBayridge Resources Corp
0.600-0.050-7.69%124.66万77.89万4357.14万2294.43万7261.90万3824.05万-20.00%-14.29%-6.25%+9.09%+152.63%+152.63%+71.43%
20ATHAthabasca Oil Corp
5.005+0.155+3.20%124.57万617.47万27.98亿27.16亿5.59亿5.43亿+3.62%+0.30%+2.56%-4.85%+29.66%+79.39%+20.02%
21CVECenovus Energy Inc
26.620+0.600+2.31%123.44万3270.60万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
22VRNVeren Inc
11.025+0.255+2.37%121.44万1327.61万68.13亿63.20亿6.18亿5.73亿-1.30%-4.21%-6.33%-6.33%-6.33%-6.33%-6.33%
23KKinross Gold Corp
10.320+0.140+1.38%114.12万1163.77万126.83亿125.77亿12.29亿12.19亿-6.44%-6.76%-0.20%+35.95%+29.25%+62.61%+29.89%
24BSKBlue Sky Uranium Corp
0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
25TVETamarack Valley Energy Ltd
3.690+0.140+3.94%111.05万405.09万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
26IMGIamgold Corp
5.030+0.100+2.03%108.42万546.93万28.63亿26.94亿5.69亿5.36亿-4.37%-10.34%-14.31%+20.62%+54.29%+29.31%+50.60%
27ENBEnbridge Inc
49.205-0.005-0.01%103.84万5102.09万1046.14亿1044.76亿21.26亿21.23亿-0.98%-0.74%-3.05%+3.80%+7.90%+5.88%+7.13%
28ABXBarrick Gold Corp
22.490+0.260+1.17%101.08万2261.76万394.84亿391.87亿17.56亿17.42亿-5.35%-4.30%-2.24%+6.11%-2.69%+2.00%-4.85%
29FUTRGold n Futures Mineral Corp
0.0050.0000.00%100.00万5000.00106.04万105.38万2.12亿2.11亿0.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
30NXENexGen Energy Ltd
9.765+0.265+2.79%95.73万933.28万54.77亿50.42亿5.61亿5.16亿-4.73%-8.57%-0.86%+0.26%+7.19%+57.75%+5.34%
31PHRXPharmadrug Inc
0.025-0.005-16.67%91.90万2.30万261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
32DNTLDentalcorp Holdings Ltd
7.960+0.160+2.05%91.40万725.17万15.03亿8.32亿1.89亿1.05亿+11.17%+23.99%+31.35%+20.24%+15.87%+6.28%+14.37%
33WELLWELL Health Technologies Corp
4.010+0.130+3.35%91.08万362.61万9.87亿9.03亿2.46亿2.25亿+8.09%+7.51%+2.30%+5.25%+2.04%-23.18%+4.16%
34MFCManulife Financial Corp
35.880+0.290+0.81%90.98万3250.94万642.15亿641.19亿17.90亿17.87亿+1.59%-1.75%+1.91%+10.81%+29.97%+46.61%+25.44%
35AMKAmerican Creek Resources Ltd
0.180-0.005-2.70%90.01万17.14万8082.46万6830.64万4.49亿3.79亿+50.00%+44.00%+24.14%+12.50%+50.00%+5.88%+38.46%
36TDThe Toronto-Dominion Bank
76.140-0.310-0.41%87.94万6675.38万1339.53亿1304.31亿17.59亿17.13亿+0.95%-1.08%-1.60%-5.11%-6.57%+1.40%-8.86%
37BFMBedford Metals Corp
2.2000.0000.00%83.10万184.84万3126.68万3126.68万1421.22万1421.22万+2.80%+3.29%+9.45%+129.17%+437.77%+4299.96%+344.03%
38AIRClean Air Metals Inc
0.0450.0000.00%82.61万3.72万1008.61万865.84万2.24亿1.92亿-10.00%0.00%-10.00%-18.18%-30.77%-25.00%-35.71%
39SUSuncor Energy Inc
52.970+0.720+1.38%80.75万4262.09万680.62亿680.52亿12.85亿12.85亿+1.06%-3.18%-2.32%+9.65%+30.87%+39.52%+27.57%
40KWEKWESST Micro Systems Inc
1.240+0.710+133.96%79.91万92.55万940.88万923.06万758.77万744.40万+133.96%+158.33%+9.73%-11.43%-8.82%-64.57%+3.33%
41ALAAltaGas Ltd
30.660-0.450-1.45%79.28万2464.51万90.81亿90.12亿2.96亿2.94亿-1.00%+0.69%+0.26%+5.61%+14.38%+29.61%+11.34%
42BNSBank of Nova Scotia
64.030-0.570-0.88%74.43万4776.00万787.29亿777.36亿12.30亿12.14亿-0.54%-2.38%-2.50%-2.92%+6.63%+3.92%+2.48%
43ACAir Canada
17.660-0.130-0.73%73.09万1292.51万63.31亿63.18亿3.58亿3.58亿-3.13%-4.07%-6.06%-2.27%-2.86%-22.34%-5.51%
44FMFirst Quantum Minerals Ltd
17.140+0.220+1.30%72.95万1244.65万142.87亿115.14亿8.34亿6.72亿-1.04%-6.13%-6.03%+21.91%+66.25%-41.92%+57.97%
45BIRBirchcliff Energy Ltd
6.410+0.280+4.57%72.89万462.80万17.24亿16.90亿2.69亿2.64亿+5.43%+7.91%+12.85%+20.94%+10.84%-10.00%+12.95%
46GLXYGalaxy Digital Holdings Ltd
17.850+1.600+9.85%72.39万1219.95万22.08亿21.18亿1.24亿1.19亿+20.93%+29.82%+39.67%+36.16%+98.55%+290.59%+72.80%
47CNRCanadian National Railway Co
170.880-0.030-0.02%71.12万1.21亿1087.14亿997.81亿6.36亿5.84亿+0.06%-1.46%-1.43%-0.97%+7.17%+14.50%+3.60%
48HODLCypherpunk Holdings Inc
0.120-0.010-7.69%71.08万8.88万1788.31万1165.40万1.49亿9711.69万0.00%-4.00%0.00%+4.35%+26.32%+50.00%+4.35%
49TRPTC Energy Corp
53.770-0.410-0.76%70.22万3773.54万557.86亿557.11亿10.37亿10.36亿+2.79%+2.30%+1.88%+0.10%+7.11%+5.80%+5.73%
50KRYKoryx Copper Inc
0.210+0.030+16.67%69.94万13.55万5126.35万4002.32万2.44亿1.91亿+16.67%0.00%+82.61%+162.50%+320.00%+320.00%+425.00%