序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GBUGabriel Resources Ltd0.0150.0000.00%478.93万7.18万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
2KRYKoryx Copper Inc0.180+0.050+38.46%305.14万50.38万4076.19万3404.21万2.26亿1.89亿+38.46%+71.43%+71.43%+140.00%+200.00%+260.00%+350.00%
3RGDReunion Gold Corp0.620-0.010-1.59%243.13万146.92万7.69亿6.12亿12.41亿9.86亿-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
4WAWestern Atlas Resources Inc0.0150.0000.00%237.20万3.56万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
5PMPampa Metals Corp0.275+0.025+10.00%235.35万69.24万1890.91万1537.13万6876.03万5589.57万+10.00%+7.84%+5.77%+30.95%+511.11%-15.38%+61.76%
6MFCManulife Financial Corp35.970-0.010-0.03%233.46万8444.81万645.92亿644.95亿17.96亿17.93亿+2.31%+8.25%+13.13%+11.50%+40.32%+50.48%+25.75%
7AAVAdvantage Energy Ltd11.200+0.110+0.99%213.33万2370.89万18.04亿15.98亿1.61亿1.43亿+2.00%+2.85%+8.00%+13.02%+18.39%+50.13%+31.30%
8CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
9TDThe Toronto-Dominion Bank76.090-0.720-0.94%167.54万1.29亿1345.45亿1303.46亿17.68亿17.13亿-1.63%-1.05%-5.33%-4.49%-6.38%+2.70%-8.92%
10KKinross Gold Corp10.850+0.020+0.18%163.36万1773.44万133.34亿132.16亿12.29亿12.18亿+1.50%+11.28%+20.02%+66.08%+37.59%+74.38%+36.05%
11BTOB2Gold Corp3.800-0.030-0.78%146.91万559.10万49.59亿49.27亿13.05亿12.97亿-1.04%+5.85%+9.51%+18.36%-14.74%-20.98%-7.91%
12OGCOceanaGold Corp3.110-0.030-0.96%137.33万428.00万22.12亿22.04亿7.11亿7.09亿-3.42%+0.65%+2.64%+42.09%+27.59%+13.42%+23.07%
13TCFTrillion Energy International Inc0.100-0.015-13.04%135.03万14.45万1152.51万1147.01万1.15亿1.15亿-16.67%-31.03%-28.57%-45.95%-66.10%-94.59%-60.78%
14BITFBitfarms Ltd2.850+0.070+2.52%134.66万371.01万10.71亿10.26亿3.76亿3.60亿+12.20%+14.00%+1.06%-40.75%+39.02%+93.88%-25.97%
15FUUF3 Uranium Corp0.380-0.035-8.43%131.11万51.51万1.80亿1.74亿4.73亿4.59亿-3.80%0.00%+1.33%-8.43%-7.32%+26.67%-5.00%
16GWOGreat-West Lifeco Inc42.870+0.020+0.05%119.89万5153.95万399.92亿117.64亿9.33亿2.74亿+1.13%+0.21%+6.04%+2.33%+0.90%+16.01%-0.96%
17BTRBonTerra Resources Inc0.245+0.015+6.52%118.29万28.42万4006.92万3355.22万1.64亿1.37亿+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
18SUSuncor Energy Inc55.300-0.130-0.23%115.21万6440.37万710.56亿710.45亿12.85亿12.85亿+3.19%+3.04%+2.81%+22.98%+26.35%+49.70%+31.81%
19BTEBaytex Energy Corp4.615-0.025-0.54%112.68万526.30万37.90亿32.78亿8.21亿7.10亿-0.97%-9.51%-11.76%-1.93%-10.50%+4.03%+5.91%
20GETTGETT Gold Inc0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
21BBBlackBerry Ltd4.015-0.095-2.31%108.05万435.66万23.70亿20.71亿5.90亿5.16亿-8.33%+1.90%+1.65%+9.10%-21.58%-43.05%-14.57%
22TTELUS Corp22.360-0.290-1.28%105.37万2372.18万330.13亿329.70亿14.76亿14.74亿-0.40%-0.67%+1.59%-5.22%-3.37%-9.63%-3.65%
23ABXBarrick Gold Corp23.550-0.110-0.46%104.00万2448.30万413.45亿410.29亿17.56亿17.42亿-0.72%+2.48%+4.07%+20.74%+0.31%+3.56%-0.95%
24FFFirst Mining Gold Corp0.1300.0000.00%102.03万13.26万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
25ATHAthabasca Oil Corp4.820-0.090-1.83%100.41万491.61万26.94亿26.44亿5.59亿5.49亿-1.03%-0.21%-3.21%+1.26%+23.91%+64.51%+15.59%
26AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%0.00%-50.00%-81.25%-90.00%-66.67%
27CANDCandelaria Mining Corp0.005-0.005-50.00%99.37万4997.1474.94万55.20万1.50亿1.10亿-50.00%-66.67%-50.00%-88.89%-92.31%-98.89%-66.67%
28IVNIvanhoe Mines Ltd19.270-0.120-0.62%92.12万1767.98万244.67亿121.99亿12.70亿6.33亿-3.31%-3.07%+5.13%+34.19%+74.86%+85.29%+49.96%
29ARArgonaut Gold Inc0.4600.0000.00%89.40万40.57万5.84亿2.95亿12.69亿6.41亿+3.37%+9.52%+10.84%+87.76%+1.10%-20.69%-2.13%
30CVECenovus Energy Inc27.410+0.050+0.18%87.12万2395.09万511.25亿358.08亿18.65亿13.06亿+0.35%-3.35%-5.34%+16.69%+16.12%+26.10%+25.46%
31ACAir Canada18.440-0.080-0.43%82.20万1523.11万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
32VGVolcanic Gold Mines Inc0.070-0.050-41.67%81.28万5.17万318.86万231.74万4555.12万3310.61万-41.67%-46.15%-72.00%-73.58%-67.44%-65.85%-74.07%
33LUNLundin Mining Corp16.200-0.160-0.98%80.08万1297.30万125.71亿106.05亿7.76亿6.55亿-3.11%+2.21%+5.74%+49.75%+76.87%+66.53%+50.44%
34CSCapstone Copper Corp10.280+0.130+1.28%77.24万791.14万77.39亿55.93亿7.53亿5.44亿-3.47%+1.78%+13.72%+43.98%+87.25%+98.84%+59.38%
35VRNVeren Inc11.440-0.090-0.78%76.73万884.39万70.70亿65.58亿6.18亿5.73亿-4.43%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
36LACLithium Americas Corp5.320-0.230-4.14%76.46万402.27万11.55亿9.88亿2.17亿1.86亿-11.19%-10.59%-13.21%-14.19%-40.69%-51.72%-37.41%
37ENBEnbridge Inc49.640-0.480-0.96%75.61万3774.85万1055.39亿1054.03亿21.26亿21.23亿-1.37%-1.20%+3.43%+8.33%+9.87%+9.39%+8.08%
38IMGIamgold Corp5.360-0.140-2.55%75.09万406.18万26.64亿24.85亿4.97亿4.64亿-12.13%+3.28%+8.28%+46.05%+53.58%+48.89%+60.48%
39CXBCalibre Mining Corp2.080-0.050-2.35%74.61万156.14万16.39亿13.75亿7.88亿6.61亿-5.88%+0.48%+13.66%+36.84%+56.39%+37.75%+52.94%
40FMFirst Quantum Minerals Ltd18.210-0.450-2.41%70.17万1292.40万151.79亿122.31亿8.34亿6.72亿-2.10%-0.82%+14.24%+46.74%+60.30%-38.12%+67.83%
41WCPWhitecap Resources Inc10.375-0.025-0.24%69.35万722.76万62.15亿61.42亿5.99亿5.92亿+0.14%+1.42%-2.94%+11.80%+13.57%+15.14%+19.93%
42PKKTenet Fintech Group Inc0.0750.0000.00%68.92万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
43NGDNew Gold Inc2.610-0.070-2.61%68.88万179.07万20.63亿19.64亿7.90亿7.52亿+3.98%+1.56%+10.59%+70.59%+40.32%+67.31%+35.94%
44HBMHudbay Minerals Inc12.990+0.030+0.23%68.75万892.37万45.60亿40.11亿3.51亿3.09亿-3.99%+11.89%+22.55%+64.84%+113.21%+120.77%+78.41%
45VZLAVizsla Silver Corp2.350-0.010-0.42%64.58万150.67万5.46亿4.94亿2.32亿2.10亿+7.80%+21.76%+29.83%+60.96%+41.57%+39.88%+39.05%
46SOLGSolGold PLC0.1700.0000.00%64.03万10.89万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
47AQNAlgonquin Power & Utilities Corp8.910-0.140-1.55%63.75万571.13万61.45亿55.84亿6.90亿6.27亿-1.66%-1.98%+5.32%+13.41%+11.72%-16.09%+8.53%
48FRFirst Majestic Silver Corp9.720-0.170-1.72%62.38万608.82万28.29亿27.65亿2.91亿2.84亿-4.24%-0.41%+4.40%+56.16%+20.85%+24.32%+19.66%
49SHOPShopify Inc80.520+0.110+0.14%62.20万4980.64万1037.43亿581.86亿12.88亿7.23亿+0.68%-6.55%-18.67%-22.33%-19.25%+2.35%-21.95%
50ACBAurora Cannabis Inc9.110-0.270-2.88%61.57万566.93万4.97亿4.95亿5453.94万5438.18万-6.18%+2.82%-6.95%+102.90%+46.94%+21.47%+40.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GBUGabriel Resources Ltd
0.0150.0000.00%478.93万7.18万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
2KRYKoryx Copper Inc
0.180+0.050+38.46%305.14万50.38万4076.19万3404.21万2.26亿1.89亿+38.46%+71.43%+71.43%+140.00%+200.00%+260.00%+350.00%
3RGDReunion Gold Corp
0.620-0.010-1.59%243.13万146.92万7.69亿6.12亿12.41亿9.86亿-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
4WAWestern Atlas Resources Inc
0.0150.0000.00%237.20万3.56万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
5PMPampa Metals Corp
0.275+0.025+10.00%235.35万69.24万1890.91万1537.13万6876.03万5589.57万+10.00%+7.84%+5.77%+30.95%+511.11%-15.38%+61.76%
6MFCManulife Financial Corp
35.970-0.010-0.03%233.46万8444.81万645.92亿644.95亿17.96亿17.93亿+2.31%+8.25%+13.13%+11.50%+40.32%+50.48%+25.75%
7AAVAdvantage Energy Ltd
11.200+0.110+0.99%213.33万2370.89万18.04亿15.98亿1.61亿1.43亿+2.00%+2.85%+8.00%+13.02%+18.39%+50.13%+31.30%
8CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
9TDThe Toronto-Dominion Bank
76.090-0.720-0.94%167.54万1.29亿1345.45亿1303.46亿17.68亿17.13亿-1.63%-1.05%-5.33%-4.49%-6.38%+2.70%-8.92%
10KKinross Gold Corp
10.850+0.020+0.18%163.36万1773.44万133.34亿132.16亿12.29亿12.18亿+1.50%+11.28%+20.02%+66.08%+37.59%+74.38%+36.05%
11BTOB2Gold Corp
3.800-0.030-0.78%146.91万559.10万49.59亿49.27亿13.05亿12.97亿-1.04%+5.85%+9.51%+18.36%-14.74%-20.98%-7.91%
12OGCOceanaGold Corp
3.110-0.030-0.96%137.33万428.00万22.12亿22.04亿7.11亿7.09亿-3.42%+0.65%+2.64%+42.09%+27.59%+13.42%+23.07%
13TCFTrillion Energy International Inc
0.100-0.015-13.04%135.03万14.45万1152.51万1147.01万1.15亿1.15亿-16.67%-31.03%-28.57%-45.95%-66.10%-94.59%-60.78%
14BITFBitfarms Ltd
2.850+0.070+2.52%134.66万371.01万10.71亿10.26亿3.76亿3.60亿+12.20%+14.00%+1.06%-40.75%+39.02%+93.88%-25.97%
15FUUF3 Uranium Corp
0.380-0.035-8.43%131.11万51.51万1.80亿1.74亿4.73亿4.59亿-3.80%0.00%+1.33%-8.43%-7.32%+26.67%-5.00%
16GWOGreat-West Lifeco Inc
42.870+0.020+0.05%119.89万5153.95万399.92亿117.64亿9.33亿2.74亿+1.13%+0.21%+6.04%+2.33%+0.90%+16.01%-0.96%
17BTRBonTerra Resources Inc
0.245+0.015+6.52%118.29万28.42万4006.92万3355.22万1.64亿1.37亿+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
18SUSuncor Energy Inc
55.300-0.130-0.23%115.21万6440.37万710.56亿710.45亿12.85亿12.85亿+3.19%+3.04%+2.81%+22.98%+26.35%+49.70%+31.81%
19BTEBaytex Energy Corp
4.615-0.025-0.54%112.68万526.30万37.90亿32.78亿8.21亿7.10亿-0.97%-9.51%-11.76%-1.93%-10.50%+4.03%+5.91%
20GETTGETT Gold Inc
0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
21BBBlackBerry Ltd
4.015-0.095-2.31%108.05万435.66万23.70亿20.71亿5.90亿5.16亿-8.33%+1.90%+1.65%+9.10%-21.58%-43.05%-14.57%
22TTELUS Corp
22.360-0.290-1.28%105.37万2372.18万330.13亿329.70亿14.76亿14.74亿-0.40%-0.67%+1.59%-5.22%-3.37%-9.63%-3.65%
23ABXBarrick Gold Corp
23.550-0.110-0.46%104.00万2448.30万413.45亿410.29亿17.56亿17.42亿-0.72%+2.48%+4.07%+20.74%+0.31%+3.56%-0.95%
24FFFirst Mining Gold Corp
0.1300.0000.00%102.03万13.26万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-3.70%+23.81%-7.14%-27.78%-3.70%
25ATHAthabasca Oil Corp
4.820-0.090-1.83%100.41万491.61万26.94亿26.44亿5.59亿5.49亿-1.03%-0.21%-3.21%+1.26%+23.91%+64.51%+15.59%
26AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%0.00%-50.00%-81.25%-90.00%-66.67%
27CANDCandelaria Mining Corp
0.005-0.005-50.00%99.37万4997.1474.94万55.20万1.50亿1.10亿-50.00%-66.67%-50.00%-88.89%-92.31%-98.89%-66.67%
28IVNIvanhoe Mines Ltd
19.270-0.120-0.62%92.12万1767.98万244.67亿121.99亿12.70亿6.33亿-3.31%-3.07%+5.13%+34.19%+74.86%+85.29%+49.96%
29ARArgonaut Gold Inc
0.4600.0000.00%89.40万40.57万5.84亿2.95亿12.69亿6.41亿+3.37%+9.52%+10.84%+87.76%+1.10%-20.69%-2.13%
30CVECenovus Energy Inc
27.410+0.050+0.18%87.12万2395.09万511.25亿358.08亿18.65亿13.06亿+0.35%-3.35%-5.34%+16.69%+16.12%+26.10%+25.46%
31ACAir Canada
18.440-0.080-0.43%82.20万1523.11万66.10亿65.97亿3.58亿3.58亿-1.97%-0.22%-7.48%-0.43%+5.67%-15.14%-1.34%
32VGVolcanic Gold Mines Inc
0.070-0.050-41.67%81.28万5.17万318.86万231.74万4555.12万3310.61万-41.67%-46.15%-72.00%-73.58%-67.44%-65.85%-74.07%
33LUNLundin Mining Corp
16.200-0.160-0.98%80.08万1297.30万125.71亿106.05亿7.76亿6.55亿-3.11%+2.21%+5.74%+49.75%+76.87%+66.53%+50.44%
34CSCapstone Copper Corp
10.280+0.130+1.28%77.24万791.14万77.39亿55.93亿7.53亿5.44亿-3.47%+1.78%+13.72%+43.98%+87.25%+98.84%+59.38%
35VRNVeren Inc
11.440-0.090-0.78%76.73万884.39万70.70亿65.58亿6.18亿5.73亿-4.43%-2.80%-2.80%-2.80%-2.80%-2.80%-2.80%
36LACLithium Americas Corp
5.320-0.230-4.14%76.46万402.27万11.55亿9.88亿2.17亿1.86亿-11.19%-10.59%-13.21%-14.19%-40.69%-51.72%-37.41%
37ENBEnbridge Inc
49.640-0.480-0.96%75.61万3774.85万1055.39亿1054.03亿21.26亿21.23亿-1.37%-1.20%+3.43%+8.33%+9.87%+9.39%+8.08%
38IMGIamgold Corp
5.360-0.140-2.55%75.09万406.18万26.64亿24.85亿4.97亿4.64亿-12.13%+3.28%+8.28%+46.05%+53.58%+48.89%+60.48%
39CXBCalibre Mining Corp
2.080-0.050-2.35%74.61万156.14万16.39亿13.75亿7.88亿6.61亿-5.88%+0.48%+13.66%+36.84%+56.39%+37.75%+52.94%
40FMFirst Quantum Minerals Ltd
18.210-0.450-2.41%70.17万1292.40万151.79亿122.31亿8.34亿6.72亿-2.10%-0.82%+14.24%+46.74%+60.30%-38.12%+67.83%
41WCPWhitecap Resources Inc
10.375-0.025-0.24%69.35万722.76万62.15亿61.42亿5.99亿5.92亿+0.14%+1.42%-2.94%+11.80%+13.57%+15.14%+19.93%
42PKKTenet Fintech Group Inc
0.0750.0000.00%68.92万5.10万1080.24万1015.88万1.44亿1.35亿-11.76%-11.76%-25.00%-37.50%-61.54%-79.45%-55.88%
43NGDNew Gold Inc
2.610-0.070-2.61%68.88万179.07万20.63亿19.64亿7.90亿7.52亿+3.98%+1.56%+10.59%+70.59%+40.32%+67.31%+35.94%
44HBMHudbay Minerals Inc
12.990+0.030+0.23%68.75万892.37万45.60亿40.11亿3.51亿3.09亿-3.99%+11.89%+22.55%+64.84%+113.21%+120.77%+78.41%
45VZLAVizsla Silver Corp
2.350-0.010-0.42%64.58万150.67万5.46亿4.94亿2.32亿2.10亿+7.80%+21.76%+29.83%+60.96%+41.57%+39.88%+39.05%
46SOLGSolGold PLC
0.1700.0000.00%64.03万10.89万5.10亿5.10亿30.01亿30.01亿+3.03%+6.25%+9.68%+41.67%+9.68%-37.04%-2.86%
47AQNAlgonquin Power & Utilities Corp
8.910-0.140-1.55%63.75万571.13万61.45亿55.84亿6.90亿6.27亿-1.66%-1.98%+5.32%+13.41%+11.72%-16.09%+8.53%
48FRFirst Majestic Silver Corp
9.720-0.170-1.72%62.38万608.82万28.29亿27.65亿2.91亿2.84亿-4.24%-0.41%+4.40%+56.16%+20.85%+24.32%+19.66%
49SHOPShopify Inc
80.520+0.110+0.14%62.20万4980.64万1037.43亿581.86亿12.88亿7.23亿+0.68%-6.55%-18.67%-22.33%-19.25%+2.35%-21.95%
50ACBAurora Cannabis Inc
9.110-0.270-2.88%61.57万566.93万4.97亿4.95亿5453.94万5438.18万-6.18%+2.82%-6.95%+102.90%+46.94%+21.47%+40.15%