序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.810-0.070-0.17%627.54万2.57亿380.70亿111.87亿9.33亿2.74亿-3.12%-3.30%-2.06%-5.49%-4.56%+11.36%-4.45%
2YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp4.730-0.280-5.59%444.82万2141.06万38.85亿33.60亿8.21亿7.10亿-1.25%-0.42%-1.87%+10.05%+7.64%+3.85%+8.55%
4BITFBitfarms Ltd3.220+0.140+4.55%330.34万1045.01万12.10亿11.04亿3.76亿3.43亿+12.59%+35.86%+28.29%-3.88%-8.26%+114.67%-16.36%
5CVECenovus Energy Inc27.220-1.190-4.19%243.97万6734.51万507.71亿355.61亿18.65亿13.06亿-2.16%-1.09%-2.41%+13.96%+25.17%+22.38%+24.59%
6TVETamarack Valley Energy Ltd3.650-0.190-4.95%238.53万893.07万20.18亿18.53亿5.53亿5.08亿+2.01%-0.76%-0.49%+3.25%+22.28%+7.57%+21.00%
7BBBlackBerry Ltd3.835+0.035+0.92%185.81万719.12万22.63亿19.82亿5.90亿5.17亿-4.84%-4.60%-4.36%+4.78%-31.40%-45.29%-18.40%
8CMILCapella Minerals Ltd0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
9LABLabrador Gold Corp0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
10ATHAthabasca Oil Corp4.820-0.190-3.79%149.09万723.58万26.94亿26.44亿5.59亿5.49亿-3.41%-1.83%+1.26%-7.84%+27.18%+62.84%+15.59%
11TDThe Toronto-Dominion Bank75.040-1.160-1.52%144.63万1.10亿1320.18亿1285.47亿17.59亿17.13亿-2.51%-3.73%+0.32%-7.07%-5.07%+1.52%-10.18%
12VRNVeren Inc11.350-0.510-4.30%140.58万1626.07万70.14亿65.07亿6.18亿5.73亿-1.39%-3.73%-3.57%-3.57%-3.57%-3.57%-3.57%
13DSVDiscovery Silver Corp1.070-0.010-0.93%136.46万147.73万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14ABXBarrick Gold Corp23.530+0.280+1.20%129.09万3030.18万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
15CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
16WCPWhitecap Resources Inc10.200-0.470-4.40%123.58万1285.54万61.11亿60.38亿5.99亿5.92亿-1.26%-2.11%+3.42%+7.78%+16.38%+13.29%+18.59%
17BAMBrookfield Asset Management Ltd53.320-0.180-0.34%123.35万6607.63万208.32亿203.36亿3.91亿3.81亿-3.52%-2.11%+0.61%-5.86%+11.33%+30.18%+2.11%
18WNDRWonderFi Technologies Inc0.205-0.010-4.65%122.03万24.67万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
19MEGMEG Energy Corp28.350-1.240-4.19%118.43万3380.42万77.28亿76.71亿2.73亿2.71亿-4.09%-7.11%-7.86%-1.73%+18.97%+30.28%+19.77%
20ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
21ENBEnbridge Inc49.680-0.150-0.30%115.92万5758.66万1056.24亿1054.88亿21.26亿21.23亿+0.22%-0.72%+1.70%+5.26%+8.71%+6.73%+8.16%
22MFCManulife Financial Corp35.200-0.200-0.56%113.16万3987.15万632.09亿631.14亿17.96亿17.93亿-3.61%-2.06%+8.31%+10.36%+33.06%+44.33%+23.06%
23BCEBCE Inc46.545-0.075-0.16%111.53万5208.07万424.62亿424.12亿9.12亿9.11亿+1.14%-0.46%+1.27%-3.77%-12.36%-18.42%-8.90%
24SUSuncor Energy Inc53.970-1.630-2.93%109.12万5952.99万693.47亿693.37亿12.85亿12.85亿-2.37%-1.10%+3.27%+15.27%+30.74%+42.08%+28.64%
25KKinross Gold Corp10.990-0.080-0.72%105.04万1160.51万135.07亿133.93亿12.29亿12.19亿-0.71%+1.39%+22.30%+51.32%+42.23%+71.58%+38.33%
26TTELUS Corp22.335-0.075-0.33%104.76万2347.48万329.76亿329.76亿14.76亿14.76亿+0.61%-1.13%-0.25%-4.53%-9.44%-7.73%-3.76%
27XLYAuxly Cannabis Group Inc0.035-0.005-12.50%103.62万3.69万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
28ARXARC Resources Ltd24.960-0.830-3.22%101.47万2547.26万149.18亿148.80亿5.98亿5.96亿-0.83%-3.07%+1.38%+7.26%+24.00%+54.17%+27.82%
29SAGSterling Metals Corp0.040+0.005+14.29%100.53万4.02万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
30MAIMinera Alamos Inc0.345-0.045-11.54%96.86万34.53万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
31GSHRGoldshore Resources Inc0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
32WWTWater Ways Technologies Inc0.020-0.005-20.00%95.22万1.92万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
33TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
34IAUi-80 Gold Corp1.545+0.055+3.69%93.15万142.70万5.95亿4.70亿3.85亿3.04亿+2.32%-8.58%-9.12%-24.63%-26.08%-49.84%-33.69%
35CMCanadian Imperial Bank of Commerce67.860+0.280+0.41%92.98万6321.31万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
36CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
37ARArgonaut Gold Inc0.455+0.005+1.11%90.01万40.89万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
38CJCardinal Energy Ltd6.770-0.280-3.97%88.16万604.85万10.77亿8.24亿1.59亿1.22亿-0.46%-2.03%-0.46%+3.17%+13.46%+7.10%+12.59%
39HUTHut 8 Corp12.500+0.660+5.57%87.27万1085.30万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
40BFMBedford Metals Corp2.160-0.020-0.92%86.85万189.76万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
41NGDNew Gold Inc2.900-0.080-2.68%86.76万257.36万22.92亿21.82亿7.90亿7.52亿+3.94%0.00%+16.47%+40.10%+54.26%+75.76%+51.04%
42DELTDelta CleanTech Inc0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
43CSCapstone Copper Corp9.510-0.090-0.94%84.19万803.63万71.59亿52.11亿7.53亿5.48亿-7.58%-15.09%-4.42%+21.92%+56.41%+61.73%+47.44%
44MURMurchison Minerals Ltd0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
45WEEDCanopy Growth Corp11.000-0.590-5.09%82.60万936.17万8.38亿8.25亿7619.76万7500.57万-12.77%-25.73%-21.09%+174.31%+2.80%+4.76%+62.72%
46BYRGBayridge Resources Corp0.750+0.010+1.35%79.30万58.83万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
47KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
48HBMHudbay Minerals Inc13.070-0.230-1.73%78.81万1038.15万51.43亿45.90亿3.93亿3.51亿-2.68%-6.51%+14.25%+52.33%+92.16%+109.35%+79.51%
49VTTVendetta Mining Corp0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
50CXBCalibre Mining Corp2.045-0.015-0.73%77.41万158.30万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.810-0.070-0.17%627.54万2.57亿380.70亿111.87亿9.33亿2.74亿-3.12%-3.30%-2.06%-5.49%-4.56%+11.36%-4.45%
2YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp
4.730-0.280-5.59%444.82万2141.06万38.85亿33.60亿8.21亿7.10亿-1.25%-0.42%-1.87%+10.05%+7.64%+3.85%+8.55%
4BITFBitfarms Ltd
3.220+0.140+4.55%330.34万1045.01万12.10亿11.04亿3.76亿3.43亿+12.59%+35.86%+28.29%-3.88%-8.26%+114.67%-16.36%
5CVECenovus Energy Inc
27.220-1.190-4.19%243.97万6734.51万507.71亿355.61亿18.65亿13.06亿-2.16%-1.09%-2.41%+13.96%+25.17%+22.38%+24.59%
6TVETamarack Valley Energy Ltd
3.650-0.190-4.95%238.53万893.07万20.18亿18.53亿5.53亿5.08亿+2.01%-0.76%-0.49%+3.25%+22.28%+7.57%+21.00%
7BBBlackBerry Ltd
3.835+0.035+0.92%185.81万719.12万22.63亿19.82亿5.90亿5.17亿-4.84%-4.60%-4.36%+4.78%-31.40%-45.29%-18.40%
8CMILCapella Minerals Ltd
0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
9LABLabrador Gold Corp
0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
10ATHAthabasca Oil Corp
4.820-0.190-3.79%149.09万723.58万26.94亿26.44亿5.59亿5.49亿-3.41%-1.83%+1.26%-7.84%+27.18%+62.84%+15.59%
11TDThe Toronto-Dominion Bank
75.040-1.160-1.52%144.63万1.10亿1320.18亿1285.47亿17.59亿17.13亿-2.51%-3.73%+0.32%-7.07%-5.07%+1.52%-10.18%
12VRNVeren Inc
11.350-0.510-4.30%140.58万1626.07万70.14亿65.07亿6.18亿5.73亿-1.39%-3.73%-3.57%-3.57%-3.57%-3.57%-3.57%
13DSVDiscovery Silver Corp
1.070-0.010-0.93%136.46万147.73万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
14ABXBarrick Gold Corp
23.530+0.280+1.20%129.09万3030.18万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
15CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
16WCPWhitecap Resources Inc
10.200-0.470-4.40%123.58万1285.54万61.11亿60.38亿5.99亿5.92亿-1.26%-2.11%+3.42%+7.78%+16.38%+13.29%+18.59%
17BAMBrookfield Asset Management Ltd
53.320-0.180-0.34%123.35万6607.63万208.32亿203.36亿3.91亿3.81亿-3.52%-2.11%+0.61%-5.86%+11.33%+30.18%+2.11%
18WNDRWonderFi Technologies Inc
0.205-0.010-4.65%122.03万24.67万1.34亿1.14亿6.53亿5.54亿-6.82%-16.33%-21.15%-19.61%-22.64%+17.14%-30.51%
19MEGMEG Energy Corp
28.350-1.240-4.19%118.43万3380.42万77.28亿76.71亿2.73亿2.71亿-4.09%-7.11%-7.86%-1.73%+18.97%+30.28%+19.77%
20ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
21ENBEnbridge Inc
49.680-0.150-0.30%115.92万5758.66万1056.24亿1054.88亿21.26亿21.23亿+0.22%-0.72%+1.70%+5.26%+8.71%+6.73%+8.16%
22MFCManulife Financial Corp
35.200-0.200-0.56%113.16万3987.15万632.09亿631.14亿17.96亿17.93亿-3.61%-2.06%+8.31%+10.36%+33.06%+44.33%+23.06%
23BCEBCE Inc
46.545-0.075-0.16%111.53万5208.07万424.62亿424.12亿9.12亿9.11亿+1.14%-0.46%+1.27%-3.77%-12.36%-18.42%-8.90%
24SUSuncor Energy Inc
53.970-1.630-2.93%109.12万5952.99万693.47亿693.37亿12.85亿12.85亿-2.37%-1.10%+3.27%+15.27%+30.74%+42.08%+28.64%
25KKinross Gold Corp
10.990-0.080-0.72%105.04万1160.51万135.07亿133.93亿12.29亿12.19亿-0.71%+1.39%+22.30%+51.32%+42.23%+71.58%+38.33%
26TTELUS Corp
22.335-0.075-0.33%104.76万2347.48万329.76亿329.76亿14.76亿14.76亿+0.61%-1.13%-0.25%-4.53%-9.44%-7.73%-3.76%
27XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%103.62万3.69万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
28ARXARC Resources Ltd
24.960-0.830-3.22%101.47万2547.26万149.18亿148.80亿5.98亿5.96亿-0.83%-3.07%+1.38%+7.26%+24.00%+54.17%+27.82%
29SAGSterling Metals Corp
0.040+0.005+14.29%100.53万4.02万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
30MAIMinera Alamos Inc
0.345-0.045-11.54%96.86万34.53万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
31GSHRGoldshore Resources Inc
0.270+0.015+5.88%96.40万25.93万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
32WWTWater Ways Technologies Inc
0.020-0.005-20.00%95.22万1.92万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
33TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
34IAUi-80 Gold Corp
1.545+0.055+3.69%93.15万142.70万5.95亿4.70亿3.85亿3.04亿+2.32%-8.58%-9.12%-24.63%-26.08%-49.84%-33.69%
35CMCanadian Imperial Bank of Commerce
67.860+0.280+0.41%92.98万6321.31万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
36CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
37ARArgonaut Gold Inc
0.455+0.005+1.11%90.01万40.89万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
38CJCardinal Energy Ltd
6.770-0.280-3.97%88.16万604.85万10.77亿8.24亿1.59亿1.22亿-0.46%-2.03%-0.46%+3.17%+13.46%+7.10%+12.59%
39HUTHut 8 Corp
12.500+0.660+5.57%87.27万1085.30万11.30亿10.13亿9039.20万8107.43万-4.36%+0.40%+10.04%+20.66%-10.14%+354.55%-29.30%
40BFMBedford Metals Corp
2.160-0.020-0.92%86.85万189.76万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
41NGDNew Gold Inc
2.900-0.080-2.68%86.76万257.36万22.92亿21.82亿7.90亿7.52亿+3.94%0.00%+16.47%+40.10%+54.26%+75.76%+51.04%
42DELTDelta CleanTech Inc
0.0300.0000.00%86.29万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
43CSCapstone Copper Corp
9.510-0.090-0.94%84.19万803.63万71.59亿52.11亿7.53亿5.48亿-7.58%-15.09%-4.42%+21.92%+56.41%+61.73%+47.44%
44MURMurchison Minerals Ltd
0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
45WEEDCanopy Growth Corp
11.000-0.590-5.09%82.60万936.17万8.38亿8.25亿7619.76万7500.57万-12.77%-25.73%-21.09%+174.31%+2.80%+4.76%+62.72%
46BYRGBayridge Resources Corp
0.750+0.010+1.35%79.30万58.83万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
47KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
48HBMHudbay Minerals Inc
13.070-0.230-1.73%78.81万1038.15万51.43亿45.90亿3.93亿3.51亿-2.68%-6.51%+14.25%+52.33%+92.16%+109.35%+79.51%
49VTTVendetta Mining Corp
0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
50CXBCalibre Mining Corp
2.045-0.015-0.73%77.41万158.30万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%