序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.065+0.005+8.33%789.89万49.91万2604.43万2473.23万4.01亿3.80亿+116.67%+333.33%+271.43%+333.33%+225.00%+160.00%+225.00%
2SUSuncor Energy Inc55.290+0.010+0.02%682.54万3.77亿710.43亿710.33亿12.85亿12.85亿-1.32%+1.99%+1.92%+16.65%+26.80%+49.64%+31.79%
3BTEBaytex Energy Corp4.980+0.190+3.97%460.20万2263.57万40.90亿35.37亿8.21亿7.10亿+5.29%+5.29%-7.78%+14.28%+2.07%+16.12%+14.28%
4BITFBitfarms Ltd2.990+0.130+4.55%389.72万1155.96万11.23亿11.23亿3.76亿3.76亿+17.25%+36.53%+13.26%-24.49%+24.58%+84.57%-22.34%
5GSHRGoldshore Resources Inc0.255+0.030+13.33%308.23万80.15万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
6ATHAthabasca Oil Corp5.110+0.120+2.40%293.02万1487.84万28.56亿28.04亿5.59亿5.49亿+3.02%+6.02%+2.61%+2.00%+41.55%+76.82%+22.54%
7CVECenovus Energy Inc28.420+0.600+2.16%271.31万7663.66万530.09亿371.28亿18.65亿13.06亿+2.75%+2.26%-2.95%+19.68%+24.39%+31.69%+30.09%
8PGPPower Group Projects Corp0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
9KKinross Gold Corp11.200+0.090+0.81%239.18万2676.09万137.65亿136.49亿12.29亿12.19亿-0.09%+8.00%+19.79%+63.71%+41.68%+80.86%+40.44%
10KCCKincora Copper Ltd0.050+0.015+42.86%228.12万11.60万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
11FTFortune Minerals Ltd0.115-0.005-4.17%219.28万26.24万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12NGDNew Gold Inc2.875+0.085+3.05%200.10万565.32万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
13MFCManulife Financial Corp35.760-0.760-2.08%197.71万7112.16万642.15亿641.18亿17.96亿17.93亿-0.67%+2.90%+12.05%+11.67%+36.28%+47.43%+25.02%
14DNDelta 9 Cannabis Inc0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
15SRQSRQ Resources Inc0.155+0.070+82.35%189.79万19.35万433.88万433.88万2799.23万2799.23万+93.75%+72.22%+34.78%-13.89%-38.00%+3.33%-26.19%
16WCPWhitecap Resources Inc10.670+0.280+2.69%182.30万1928.62万63.92亿63.16亿5.99亿5.92亿+2.30%+4.30%+0.28%+12.33%+18.56%+18.94%+23.34%
17BBBlackBerry Ltd3.870-0.160-3.97%176.80万693.49万22.84亿19.96亿5.90亿5.16亿-4.21%-8.51%-1.28%+2.65%-26.57%-44.95%-17.66%
18HBMHudbay Minerals Inc13.605+0.175+1.30%174.52万2384.41万53.53亿47.79亿3.93亿3.51亿-3.85%+13.19%+13.09%+65.51%+114.85%+130.05%+86.85%
19TTELUS Corp22.190-0.010-0.05%173.77万3879.90万327.62亿327.19亿14.76亿14.74亿-0.85%-0.22%+0.59%-5.38%-9.31%-9.98%-4.38%
20SAGSterling Metals Corp0.048-0.008-13.64%171.52万9.40万1047.79万1041.60万2.21亿2.19亿-13.64%-5.00%-20.83%+35.71%-32.14%-72.86%-5.00%
21TVETamarack Valley Energy Ltd3.700+0.110+3.06%169.70万618.19万20.46亿18.79亿5.53亿5.08亿+1.93%-0.80%-5.85%+6.72%+7.35%+13.16%+22.25%
22BTOB2Gold Corp3.875-0.025-0.64%164.09万635.80万50.56亿50.24亿13.05亿12.97亿-1.65%+3.33%+7.64%+13.06%-10.98%-17.97%-6.10%
23BNSBank of Nova Scotia65.110-0.480-0.73%162.42万1.06亿795.73亿790.48亿12.22亿12.14亿-1.66%-0.94%+2.57%+0.20%+10.64%+4.68%+4.21%
24EDREndeavour Silver Corp5.655+0.225+4.14%159.09万895.04万13.59亿13.56亿2.40亿2.40亿+5.11%+25.95%+50.00%+151.33%+99.82%+35.94%+117.50%
25ATXATEX Resources Inc1.490+0.060+4.20%158.77万235.42万3.05亿2.53亿2.04亿1.70亿+6.43%+18.25%0.00%+26.27%+79.52%+49.00%+98.67%
26TDThe Toronto-Dominion Bank75.820-1.150-1.49%148.50万1.13亿1333.90亿1298.84亿17.59亿17.13亿-2.33%-2.29%-6.45%-5.56%-5.53%+2.73%-9.24%
27XLYAuxly Cannabis Group Inc0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
28SLFSun Life Financial Inc69.160-1.040-1.48%139.24万9724.28万401.90亿401.57亿5.81亿5.81亿-1.07%-0.16%-1.93%-4.67%+0.76%+8.74%+1.71%
29ABXBarrick Gold Corp23.720+0.080+0.34%137.17万3231.00万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
30CDPRCerro De Pasco Resources Inc0.160+0.010+6.67%128.85万23.13万5519.41万3642.93万3.45亿2.28亿+3.23%+52.38%+77.78%+77.78%+100.00%+33.33%+52.38%
31CSCapstone Copper Corp10.340+0.050+0.49%127.36万1326.01万77.84亿56.54亿7.53亿5.47亿-6.17%-2.73%+1.77%+48.78%+77.05%+91.48%+60.31%
32IMGIamgold Corp5.590-0.020-0.36%126.60万709.73万31.80亿29.92亿5.69亿5.35亿-8.81%-2.95%+7.50%+51.08%+63.93%+55.71%+67.37%
33CXBCalibre Mining Corp2.145-0.035-1.61%125.78万270.75万16.90亿14.19亿7.88亿6.61亿-5.51%+0.23%+10.00%+31.60%+65.00%+40.20%+57.72%
34WEEDCanopy Growth Corp11.280-1.330-10.55%124.34万1473.08万8.47亿8.46亿7505.19万7500.57万-18.32%-12.08%-0.70%+159.31%+11.68%-2.76%+66.86%
35ENBEnbridge Inc49.200-0.370-0.75%122.50万6041.28万1046.04亿1044.69亿21.26亿21.23亿-1.99%-3.08%+1.91%+6.14%+7.32%+9.50%+7.12%
36OGCOceanaGold Corp3.235+0.045+1.41%115.39万372.03万23.01亿22.93亿7.11亿7.09亿-1.67%+6.07%-0.15%+33.26%+35.48%+15.47%+28.02%
37TRIPRed Light Holland Corp0.055-0.005-8.33%113.16万6.23万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
38GSVRGuanajuato Silver Co Ltd0.285+0.005+1.79%111.17万31.34万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
39DMLDenison Mines Corp3.225+0.065+2.06%110.59万357.25万28.78亿28.64亿8.92亿8.88亿+3.37%+14.77%+10.82%+23.56%+29.00%+132.01%+39.01%
40BRCBlackrock Silver Corp0.320-0.010-3.03%110.16万35.32万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
41VTALJustera Health Ltd0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
42DSVDiscovery Silver Corp1.130-0.070-5.83%109.50万127.96万4.48亿3.40亿3.97亿3.01亿-8.87%+8.65%+22.83%+73.85%+28.41%+7.62%+48.68%
43NUMINuminus Wellness Inc0.060-0.010-14.29%108.18万6.66万1923.31万1837.15万3.21亿3.06亿-14.29%-25.00%-20.00%-47.83%-53.85%-76.00%-45.45%
44ACAir Canada18.190-0.220-1.20%105.36万1925.96万65.21亿65.08亿3.58亿3.58亿-1.57%-4.56%-9.50%+0.39%+2.83%-16.67%-2.68%
45FUTRGold n Futures Mineral Corp0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
46FARMDeveron Corp0.075+0.005+7.14%103.93万6.92万1173.10万972.22万1.56亿1.30亿-25.00%-28.57%-31.82%-57.14%-62.50%-74.58%-59.46%
47CVXCematrix Corp0.490+0.030+6.52%102.04万49.04万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
48TKUTarku Resources Ltd0.020-0.005-20.00%98.96万1.98万253.48万241.81万1.27亿1.21亿-20.00%-33.33%-20.00%-20.00%-33.33%-75.00%-20.00%
49FKMFokus Mining Corp0.040-0.005-11.11%98.83万3.95万501.24万449.96万1.25亿1.12亿-11.11%-20.00%-33.33%-38.46%0.00%-42.86%-42.86%
50CNQCanadian Natural Resources Ltd105.200+0.410+0.39%98.52万1.04亿1123.65亿1098.61亿10.68亿10.44亿-0.09%+0.72%-1.53%+8.82%+19.12%+47.80%+22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.065+0.005+8.33%789.89万49.91万2604.43万2473.23万4.01亿3.80亿+116.67%+333.33%+271.43%+333.33%+225.00%+160.00%+225.00%
2SUSuncor Energy Inc
55.290+0.010+0.02%682.54万3.77亿710.43亿710.33亿12.85亿12.85亿-1.32%+1.99%+1.92%+16.65%+26.80%+49.64%+31.79%
3BTEBaytex Energy Corp
4.980+0.190+3.97%460.20万2263.57万40.90亿35.37亿8.21亿7.10亿+5.29%+5.29%-7.78%+14.28%+2.07%+16.12%+14.28%
4BITFBitfarms Ltd
2.990+0.130+4.55%389.72万1155.96万11.23亿11.23亿3.76亿3.76亿+17.25%+36.53%+13.26%-24.49%+24.58%+84.57%-22.34%
5GSHRGoldshore Resources Inc
0.255+0.030+13.33%308.23万80.15万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
6ATHAthabasca Oil Corp
5.110+0.120+2.40%293.02万1487.84万28.56亿28.04亿5.59亿5.49亿+3.02%+6.02%+2.61%+2.00%+41.55%+76.82%+22.54%
7CVECenovus Energy Inc
28.420+0.600+2.16%271.31万7663.66万530.09亿371.28亿18.65亿13.06亿+2.75%+2.26%-2.95%+19.68%+24.39%+31.69%+30.09%
8PGPPower Group Projects Corp
0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
9KKinross Gold Corp
11.200+0.090+0.81%239.18万2676.09万137.65亿136.49亿12.29亿12.19亿-0.09%+8.00%+19.79%+63.71%+41.68%+80.86%+40.44%
10KCCKincora Copper Ltd
0.050+0.015+42.86%228.12万11.60万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
11FTFortune Minerals Ltd
0.115-0.005-4.17%219.28万26.24万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12NGDNew Gold Inc
2.875+0.085+3.05%200.10万565.32万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
13MFCManulife Financial Corp
35.760-0.760-2.08%197.71万7112.16万642.15亿641.18亿17.96亿17.93亿-0.67%+2.90%+12.05%+11.67%+36.28%+47.43%+25.02%
14DNDelta 9 Cannabis Inc
0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
15SRQSRQ Resources Inc
0.155+0.070+82.35%189.79万19.35万433.88万433.88万2799.23万2799.23万+93.75%+72.22%+34.78%-13.89%-38.00%+3.33%-26.19%
16WCPWhitecap Resources Inc
10.670+0.280+2.69%182.30万1928.62万63.92亿63.16亿5.99亿5.92亿+2.30%+4.30%+0.28%+12.33%+18.56%+18.94%+23.34%
17BBBlackBerry Ltd
3.870-0.160-3.97%176.80万693.49万22.84亿19.96亿5.90亿5.16亿-4.21%-8.51%-1.28%+2.65%-26.57%-44.95%-17.66%
18HBMHudbay Minerals Inc
13.605+0.175+1.30%174.52万2384.41万53.53亿47.79亿3.93亿3.51亿-3.85%+13.19%+13.09%+65.51%+114.85%+130.05%+86.85%
19TTELUS Corp
22.190-0.010-0.05%173.77万3879.90万327.62亿327.19亿14.76亿14.74亿-0.85%-0.22%+0.59%-5.38%-9.31%-9.98%-4.38%
20SAGSterling Metals Corp
0.048-0.008-13.64%171.52万9.40万1047.79万1041.60万2.21亿2.19亿-13.64%-5.00%-20.83%+35.71%-32.14%-72.86%-5.00%
21TVETamarack Valley Energy Ltd
3.700+0.110+3.06%169.70万618.19万20.46亿18.79亿5.53亿5.08亿+1.93%-0.80%-5.85%+6.72%+7.35%+13.16%+22.25%
22BTOB2Gold Corp
3.875-0.025-0.64%164.09万635.80万50.56亿50.24亿13.05亿12.97亿-1.65%+3.33%+7.64%+13.06%-10.98%-17.97%-6.10%
23BNSBank of Nova Scotia
65.110-0.480-0.73%162.42万1.06亿795.73亿790.48亿12.22亿12.14亿-1.66%-0.94%+2.57%+0.20%+10.64%+4.68%+4.21%
24EDREndeavour Silver Corp
5.655+0.225+4.14%159.09万895.04万13.59亿13.56亿2.40亿2.40亿+5.11%+25.95%+50.00%+151.33%+99.82%+35.94%+117.50%
25ATXATEX Resources Inc
1.490+0.060+4.20%158.77万235.42万3.05亿2.53亿2.04亿1.70亿+6.43%+18.25%0.00%+26.27%+79.52%+49.00%+98.67%
26TDThe Toronto-Dominion Bank
75.820-1.150-1.49%148.50万1.13亿1333.90亿1298.84亿17.59亿17.13亿-2.33%-2.29%-6.45%-5.56%-5.53%+2.73%-9.24%
27XLYAuxly Cannabis Group Inc
0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
28SLFSun Life Financial Inc
69.160-1.040-1.48%139.24万9724.28万401.90亿401.57亿5.81亿5.81亿-1.07%-0.16%-1.93%-4.67%+0.76%+8.74%+1.71%
29ABXBarrick Gold Corp
23.720+0.080+0.34%137.17万3231.00万416.44亿413.30亿17.56亿17.42亿-2.43%+2.46%+0.13%+17.02%+0.69%+6.01%-0.23%
30CDPRCerro De Pasco Resources Inc
0.160+0.010+6.67%128.85万23.13万5519.41万3642.93万3.45亿2.28亿+3.23%+52.38%+77.78%+77.78%+100.00%+33.33%+52.38%
31CSCapstone Copper Corp
10.340+0.050+0.49%127.36万1326.01万77.84亿56.54亿7.53亿5.47亿-6.17%-2.73%+1.77%+48.78%+77.05%+91.48%+60.31%
32IMGIamgold Corp
5.590-0.020-0.36%126.60万709.73万31.80亿29.92亿5.69亿5.35亿-8.81%-2.95%+7.50%+51.08%+63.93%+55.71%+67.37%
33CXBCalibre Mining Corp
2.145-0.035-1.61%125.78万270.75万16.90亿14.19亿7.88亿6.61亿-5.51%+0.23%+10.00%+31.60%+65.00%+40.20%+57.72%
34WEEDCanopy Growth Corp
11.280-1.330-10.55%124.34万1473.08万8.47亿8.46亿7505.19万7500.57万-18.32%-12.08%-0.70%+159.31%+11.68%-2.76%+66.86%
35ENBEnbridge Inc
49.200-0.370-0.75%122.50万6041.28万1046.04亿1044.69亿21.26亿21.23亿-1.99%-3.08%+1.91%+6.14%+7.32%+9.50%+7.12%
36OGCOceanaGold Corp
3.235+0.045+1.41%115.39万372.03万23.01亿22.93亿7.11亿7.09亿-1.67%+6.07%-0.15%+33.26%+35.48%+15.47%+28.02%
37TRIPRed Light Holland Corp
0.055-0.005-8.33%113.16万6.23万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
38GSVRGuanajuato Silver Co Ltd
0.285+0.005+1.79%111.17万31.34万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
39DMLDenison Mines Corp
3.225+0.065+2.06%110.59万357.25万28.78亿28.64亿8.92亿8.88亿+3.37%+14.77%+10.82%+23.56%+29.00%+132.01%+39.01%
40BRCBlackrock Silver Corp
0.320-0.010-3.03%110.16万35.32万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
41VTALJustera Health Ltd
0.010+0.005+100.00%109.80万7620.01160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
42DSVDiscovery Silver Corp
1.130-0.070-5.83%109.50万127.96万4.48亿3.40亿3.97亿3.01亿-8.87%+8.65%+22.83%+73.85%+28.41%+7.62%+48.68%
43NUMINuminus Wellness Inc
0.060-0.010-14.29%108.18万6.66万1923.31万1837.15万3.21亿3.06亿-14.29%-25.00%-20.00%-47.83%-53.85%-76.00%-45.45%
44ACAir Canada
18.190-0.220-1.20%105.36万1925.96万65.21亿65.08亿3.58亿3.58亿-1.57%-4.56%-9.50%+0.39%+2.83%-16.67%-2.68%
45FUTRGold n Futures Mineral Corp
0.0050.0000.00%105.00万5250.00102.88万102.88万2.06亿2.06亿0.00%-50.00%-66.67%-50.00%-75.00%-90.00%-50.00%
46FARMDeveron Corp
0.075+0.005+7.14%103.93万6.92万1173.10万972.22万1.56亿1.30亿-25.00%-28.57%-31.82%-57.14%-62.50%-74.58%-59.46%
47CVXCematrix Corp
0.490+0.030+6.52%102.04万49.04万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
48TKUTarku Resources Ltd
0.020-0.005-20.00%98.96万1.98万253.48万241.81万1.27亿1.21亿-20.00%-33.33%-20.00%-20.00%-33.33%-75.00%-20.00%
49FKMFokus Mining Corp
0.040-0.005-11.11%98.83万3.95万501.24万449.96万1.25亿1.12亿-11.11%-20.00%-33.33%-38.46%0.00%-42.86%-42.86%
50CNQCanadian Natural Resources Ltd
105.200+0.410+0.39%98.52万1.04亿1123.65亿1098.61亿10.68亿10.44亿-0.09%+0.72%-1.53%+8.82%+19.12%+47.80%+22.48%