序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.960+0.080+0.20%622.12万2.55亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2YTYWi2Wi Corp0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp4.770-0.240-4.79%319.35万1547.54万39.18亿33.88亿8.21亿7.10亿-0.42%+0.42%-1.04%+10.98%+8.55%+4.73%+9.46%
4BITFBitfarms Ltd3.155+0.075+2.44%217.40万685.84万11.85亿10.82亿3.76亿3.43亿+10.31%+33.12%+25.70%-5.82%-10.11%+110.33%-18.05%
5TVETamarack Valley Energy Ltd3.690-0.150-3.91%208.13万781.63万20.40亿18.73亿5.53亿5.08亿+3.12%+0.33%+0.60%+4.39%+23.62%+8.75%+22.32%
6CVECenovus Energy Inc27.430-0.980-3.45%183.62万5089.02万511.62亿358.36亿18.65亿13.06亿-1.40%-0.33%-1.66%+14.84%+26.13%+23.33%+25.55%
7LABLabrador Gold Corp0.105+0.010+10.53%140.71万14.05万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
8BBBlackBerry Ltd3.810+0.010+0.26%135.17万526.38万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9DSVDiscovery Silver Corp1.0800.0000.00%130.07万140.87万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
10CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
11BAMBrookfield Asset Management Ltd53.200-0.300-0.56%120.28万6443.82万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
12ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
13WNDRWonderFi Technologies Inc0.200-0.015-6.98%105.23万21.23万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
14VRNVeren Inc11.450-0.410-3.46%104.99万1221.16万70.76亿65.64亿6.18亿5.73亿-0.52%-2.88%-2.72%-2.72%-2.72%-2.72%-2.72%
15ENBEnbridge Inc49.760-0.070-0.14%97.49万4842.57万1057.94亿1056.58亿21.26亿21.23亿+0.38%-0.56%+1.86%+5.43%+8.89%+6.90%+8.34%
16BCEBCE Inc46.580-0.040-0.09%96.74万4519.59万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
17TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
18WCPWhitecap Resources Inc10.290-0.380-3.56%92.63万968.83万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
19MFCManulife Financial Corp35.160-0.240-0.68%91.13万3212.03万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
20CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
21ATHAthabasca Oil Corp4.830-0.180-3.59%90.34万441.17万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
22DELTDelta CleanTech Inc0.0300.0000.00%86.20万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
23MEGMEG Energy Corp28.620-0.970-3.28%86.01万2462.13万78.02亿77.44亿2.73亿2.71亿-3.18%-6.23%-6.99%-0.80%+20.10%+31.53%+20.91%
24BFMBedford Metals Corp2.160-0.020-0.92%84.72万185.15万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
25ARArgonaut Gold Inc0.455+0.005+1.11%83.71万38.03万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
26SUSuncor Energy Inc54.340-1.260-2.27%81.99万4486.71万698.22亿698.12亿12.85亿12.85亿-1.70%-0.42%+3.98%+16.06%+31.63%+43.06%+29.52%
27KKinross Gold Corp11.050-0.020-0.18%81.76万903.20万135.80亿134.66亿12.29亿12.19亿-0.16%+1.95%+22.97%+52.15%+43.01%+72.52%+39.08%
28MURMurchison Minerals Ltd0.0250.0000.00%81.70万2.04万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
29ABXBarrick Gold Corp23.610+0.360+1.55%81.51万1903.62万414.51亿411.39亿17.56亿17.42亿+0.46%-2.39%+5.46%+10.92%+4.75%+4.76%-0.11%
30KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
31BYRGBayridge Resources Corp0.750+0.010+1.35%77.31万57.35万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
32MAIMinera Alamos Inc0.345-0.045-11.54%77.11万27.65万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
33FFFirst Mining Gold Corp0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
34CMCanadian Imperial Bank of Commerce67.990+0.410+0.61%75.14万5110.15万641.15亿640.50亿9.43亿9.42亿+2.36%+1.12%+3.79%+3.51%+19.55%+27.93%+7.99%
35TTELUS Corp22.360-0.050-0.22%75.02万1683.46万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
36HUTHut 8 Corp12.340+0.500+4.22%74.12万921.93万11.15亿10.00亿9039.20万8107.43万-5.59%-0.88%+8.63%+19.11%-11.29%+348.73%-30.20%
37CSCapstone Copper Corp9.620+0.020+0.21%72.47万691.73万72.42亿52.71亿7.53亿5.48亿-6.51%-14.11%-3.32%+23.33%+58.22%+63.61%+49.15%
38ARXARC Resources Ltd24.970-0.820-3.18%71.31万1796.20万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
39NGDNew Gold Inc2.930-0.050-1.68%70.01万208.54万23.16亿22.05亿7.90亿7.52亿+5.02%+1.03%+17.67%+41.55%+55.85%+77.58%+52.60%
40CNRCanadian National Railway Co172.000-1.500-0.86%66.14万1.15亿1094.26亿1008.09亿6.36亿5.86亿-1.30%-0.69%+1.79%-0.95%+7.98%+11.70%+3.77%
41SPODSpod Lithium Corp0.0550.0000.00%65.30万3.59万367.92万357.41万6689.42万6498.28万-8.33%-15.38%-21.43%-42.11%-50.00%-82.81%-35.29%
42TDThe Toronto-Dominion Bank76.170-0.030-0.04%63.84万4867.95万1340.06亿1304.83亿17.59亿17.13亿-1.04%-2.28%+1.83%-5.67%-3.64%+3.04%-8.83%
43IAUi-80 Gold Corp1.525+0.035+2.35%63.07万96.35万5.87亿4.63亿3.85亿3.04亿+0.99%-9.76%-10.29%-25.61%-27.03%-50.49%-34.55%
44VTTVendetta Mining Corp0.0150.0000.00%60.80万9120.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
45XLYAuxly Cannabis Group Inc0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
46NXENexGen Energy Ltd10.330-0.290-2.73%59.68万625.02万57.94亿53.34亿5.61亿5.16亿-3.28%-5.06%-8.83%-4.70%+10.72%+72.74%+11.43%
47CJCardinal Energy Ltd6.820-0.230-3.26%59.65万411.75万10.85亿8.30亿1.59亿1.22亿+0.28%-1.31%+0.28%+3.93%+14.30%+7.89%+13.42%
48HBMHudbay Minerals Inc13.210-0.090-0.68%58.39万768.71万51.98亿46.39亿3.93亿3.51亿-1.64%-5.51%+15.47%+53.96%+94.22%+111.60%+81.43%
49PNPNPower Nickel Inc0.6900.0000.00%58.08万40.51万1.12亿9705.71万1.62亿1.41亿+6.15%+11.29%+72.50%+213.64%+193.62%+187.50%+200.00%
50BNBrookfield Corp59.130-0.220-0.37%57.54万3406.85万916.25亿810.44亿15.50亿13.71亿-2.51%-2.31%+1.41%+4.25%+21.47%+42.89%+11.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.960+0.080+0.20%622.12万2.55亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2YTYWi2Wi Corp
0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp
4.770-0.240-4.79%319.35万1547.54万39.18亿33.88亿8.21亿7.10亿-0.42%+0.42%-1.04%+10.98%+8.55%+4.73%+9.46%
4BITFBitfarms Ltd
3.155+0.075+2.44%217.40万685.84万11.85亿10.82亿3.76亿3.43亿+10.31%+33.12%+25.70%-5.82%-10.11%+110.33%-18.05%
5TVETamarack Valley Energy Ltd
3.690-0.150-3.91%208.13万781.63万20.40亿18.73亿5.53亿5.08亿+3.12%+0.33%+0.60%+4.39%+23.62%+8.75%+22.32%
6CVECenovus Energy Inc
27.430-0.980-3.45%183.62万5089.02万511.62亿358.36亿18.65亿13.06亿-1.40%-0.33%-1.66%+14.84%+26.13%+23.33%+25.55%
7LABLabrador Gold Corp
0.105+0.010+10.53%140.71万14.05万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
8BBBlackBerry Ltd
3.810+0.010+0.26%135.17万526.38万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9DSVDiscovery Silver Corp
1.0800.0000.00%130.07万140.87万4.28亿3.25亿3.97亿3.01亿-10.00%-15.63%+27.06%+52.11%+31.71%+8.00%+42.11%
10CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
11BAMBrookfield Asset Management Ltd
53.200-0.300-0.56%120.28万6443.82万207.85亿202.91亿3.91亿3.81亿-3.73%-2.33%+0.39%-6.07%+11.08%+29.89%+1.88%
12ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
13WNDRWonderFi Technologies Inc
0.200-0.015-6.98%105.23万21.23万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
14VRNVeren Inc
11.450-0.410-3.46%104.99万1221.16万70.76亿65.64亿6.18亿5.73亿-0.52%-2.88%-2.72%-2.72%-2.72%-2.72%-2.72%
15ENBEnbridge Inc
49.760-0.070-0.14%97.49万4842.57万1057.94亿1056.58亿21.26亿21.23亿+0.38%-0.56%+1.86%+5.43%+8.89%+6.90%+8.34%
16BCEBCE Inc
46.580-0.040-0.09%96.74万4519.59万424.94亿424.44亿9.12亿9.11亿+1.22%-0.38%+1.35%-3.70%-12.30%-18.36%-8.83%
17TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
18WCPWhitecap Resources Inc
10.290-0.380-3.56%92.63万968.83万61.64亿60.91亿5.99亿5.92亿-0.39%-1.24%+4.33%+8.73%+17.41%+14.29%+19.64%
19MFCManulife Financial Corp
35.160-0.240-0.68%91.13万3212.03万631.37亿630.42亿17.96亿17.93亿-3.72%-2.17%+8.19%+10.24%+32.91%+44.17%+22.92%
20CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
21ATHAthabasca Oil Corp
4.830-0.180-3.59%90.34万441.17万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
22DELTDelta CleanTech Inc
0.0300.0000.00%86.20万2.59万345.22万124.08万1.15亿4136.16万-14.29%-14.29%-33.33%+20.00%+20.00%-33.33%+20.00%
23MEGMEG Energy Corp
28.620-0.970-3.28%86.01万2462.13万78.02亿77.44亿2.73亿2.71亿-3.18%-6.23%-6.99%-0.80%+20.10%+31.53%+20.91%
24BFMBedford Metals Corp
2.160-0.020-0.92%84.72万185.15万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
25ARArgonaut Gold Inc
0.455+0.005+1.11%83.71万38.03万5.77亿2.92亿12.69亿6.41亿+1.11%-3.19%+9.64%+65.45%+18.18%-24.17%-3.19%
26SUSuncor Energy Inc
54.340-1.260-2.27%81.99万4486.71万698.22亿698.12亿12.85亿12.85亿-1.70%-0.42%+3.98%+16.06%+31.63%+43.06%+29.52%
27KKinross Gold Corp
11.050-0.020-0.18%81.76万903.20万135.80亿134.66亿12.29亿12.19亿-0.16%+1.95%+22.97%+52.15%+43.01%+72.52%+39.08%
28MURMurchison Minerals Ltd
0.0250.0000.00%81.70万2.04万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
29ABXBarrick Gold Corp
23.610+0.360+1.55%81.51万1903.62万414.51亿411.39亿17.56亿17.42亿+0.46%-2.39%+5.46%+10.92%+4.75%+4.76%-0.11%
30KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
31BYRGBayridge Resources Corp
0.750+0.010+1.35%77.31万57.35万5446.42万2868.04万7261.90万3824.05万+7.14%+25.00%+25.00%+114.29%+215.79%+215.79%+114.29%
32MAIMinera Alamos Inc
0.345-0.045-11.54%77.11万27.65万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
33FFFirst Mining Gold Corp
0.135-0.005-3.57%76.86万10.78万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
34CMCanadian Imperial Bank of Commerce
67.990+0.410+0.61%75.14万5110.15万641.15亿640.50亿9.43亿9.42亿+2.36%+1.12%+3.79%+3.51%+19.55%+27.93%+7.99%
35TTELUS Corp
22.360-0.050-0.22%75.02万1683.46万330.13亿330.13亿14.76亿14.76亿+0.72%-1.02%-0.13%-4.42%-9.34%-7.63%-3.65%
36HUTHut 8 Corp
12.340+0.500+4.22%74.12万921.93万11.15亿10.00亿9039.20万8107.43万-5.59%-0.88%+8.63%+19.11%-11.29%+348.73%-30.20%
37CSCapstone Copper Corp
9.620+0.020+0.21%72.47万691.73万72.42亿52.71亿7.53亿5.48亿-6.51%-14.11%-3.32%+23.33%+58.22%+63.61%+49.15%
38ARXARC Resources Ltd
24.970-0.820-3.18%71.31万1796.20万149.24亿148.86亿5.98亿5.96亿-0.79%-3.03%+1.42%+7.30%+24.05%+54.23%+27.87%
39NGDNew Gold Inc
2.930-0.050-1.68%70.01万208.54万23.16亿22.05亿7.90亿7.52亿+5.02%+1.03%+17.67%+41.55%+55.85%+77.58%+52.60%
40CNRCanadian National Railway Co
172.000-1.500-0.86%66.14万1.15亿1094.26亿1008.09亿6.36亿5.86亿-1.30%-0.69%+1.79%-0.95%+7.98%+11.70%+3.77%
41SPODSpod Lithium Corp
0.0550.0000.00%65.30万3.59万367.92万357.41万6689.42万6498.28万-8.33%-15.38%-21.43%-42.11%-50.00%-82.81%-35.29%
42TDThe Toronto-Dominion Bank
76.170-0.030-0.04%63.84万4867.95万1340.06亿1304.83亿17.59亿17.13亿-1.04%-2.28%+1.83%-5.67%-3.64%+3.04%-8.83%
43IAUi-80 Gold Corp
1.525+0.035+2.35%63.07万96.35万5.87亿4.63亿3.85亿3.04亿+0.99%-9.76%-10.29%-25.61%-27.03%-50.49%-34.55%
44VTTVendetta Mining Corp
0.0150.0000.00%60.80万9120.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
45XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%60.52万2.19万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
46NXENexGen Energy Ltd
10.330-0.290-2.73%59.68万625.02万57.94亿53.34亿5.61亿5.16亿-3.28%-5.06%-8.83%-4.70%+10.72%+72.74%+11.43%
47CJCardinal Energy Ltd
6.820-0.230-3.26%59.65万411.75万10.85亿8.30亿1.59亿1.22亿+0.28%-1.31%+0.28%+3.93%+14.30%+7.89%+13.42%
48HBMHudbay Minerals Inc
13.210-0.090-0.68%58.39万768.71万51.98亿46.39亿3.93亿3.51亿-1.64%-5.51%+15.47%+53.96%+94.22%+111.60%+81.43%
49PNPNPower Nickel Inc
0.6900.0000.00%58.08万40.51万1.12亿9705.71万1.62亿1.41亿+6.15%+11.29%+72.50%+213.64%+193.62%+187.50%+200.00%
50BNBrookfield Corp
59.130-0.220-0.37%57.54万3406.85万916.25亿810.44亿15.50亿13.71亿-2.51%-2.31%+1.41%+4.25%+21.47%+42.89%+11.46%