序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.910+0.680+1.44%789.86万3.75亿1023.46亿1003.43亿21.36亿20.94亿+3.38%-1.53%-6.41%-5.02%+12.32%+39.33%+12.32%
2BITFBitfarms Ltd4.270+0.030+0.71%565.31万2456.97万17.64亿14.80亿4.13亿3.47亿+10.62%+27.08%+57.56%+45.24%+10.91%+122.40%+10.91%
3JRVJervois Global Ltd0.0200.0000.00%434.51万8.69万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-42.86%-73.33%-42.86%
4OCOlive Resource Capital Inc0.030+0.005+20.00%352.31万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
5BIGHercules Silver Corp0.570-0.040-6.56%338.54万184.36万1.43亿1.17亿2.50亿2.05亿-19.72%-25.97%-32.14%-38.04%-58.70%+267.74%-58.70%
6POWPower Corporation of Canada37.640-0.200-0.53%318.32万1.21亿244.65亿205.18亿6.50亿5.45亿-2.69%-4.05%-6.46%+0.19%+0.83%+14.02%+0.83%
7HHydro One Ltd38.610-0.090-0.23%301.29万1.16亿231.44亿231.41亿5.99亿5.99亿-3.23%-4.70%-2.57%-2.28%-1.28%+7.22%-1.28%
8ATHAthabasca Oil Corp4.935-0.015-0.30%283.91万1412.69万27.59亿26.83亿5.59亿5.44亿+1.13%+0.51%+2.81%-4.91%+18.35%+86.23%+18.35%
9FNIFathom Nickel Inc0.055-0.015-21.43%279.59万16.90万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
10NANational Bank of Canada107.350+0.420+0.39%269.23万2.88亿365.03亿364.94亿3.40亿3.40亿-0.39%-9.05%-5.80%-4.71%+7.30%+16.02%+7.30%
11TRPTC Energy Corp52.100-0.190-0.36%262.25万1.37亿540.53亿539.84亿10.37亿10.36亿-2.65%-5.08%-0.50%-3.43%+2.45%+5.21%+2.45%
12QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%261.26万7.89万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
13PPLPembina Pipeline Corp49.640+0.100+0.20%252.94万1.25亿287.68亿287.44亿5.80亿5.79亿-1.25%-1.44%+1.07%+6.34%+11.85%+30.43%+11.85%
14HUTHut 8 Corp17.750+1.530+9.43%221.82万3937.35万16.04亿14.39亿9039.20万8107.43万+12.13%+23.69%+45.73%+32.07%+0.40%-3.53%+0.40%
15VRNVeren Inc10.530+0.220+2.13%212.94万2232.35万65.07亿60.36亿6.18亿5.73亿+1.30%-2.15%-6.61%-1.24%-1.24%-1.24%-1.24%
16CVECenovus Energy Inc25.775+0.215+0.84%208.76万5398.08万480.75亿336.29亿18.65亿13.05亿+2.57%-0.42%-5.26%-3.45%+18.82%+23.67%+18.82%
17ABXBarrick Gold Corp23.250+0.630+2.79%206.30万4774.37万408.19亿405.11亿17.56亿17.42亿+5.39%-1.82%+0.42%+10.84%-1.63%+10.48%-1.63%
18BTEBaytex Energy Corp4.540+0.020+0.44%199.53万909.00万37.29亿31.98亿8.21亿7.04亿+1.85%-2.08%-1.23%-2.50%+4.71%+16.00%+4.71%
19MFCManulife Financial Corp35.340+0.270+0.77%185.76万6562.14万632.48亿631.51亿17.90亿17.87亿+2.11%-0.11%-1.61%+8.84%+23.55%+53.32%+23.55%
20TOUTourmaline Oil Corp62.100-1.090-1.72%184.80万1.17亿218.38亿206.82亿3.52亿3.33亿-1.69%-6.97%-6.83%+3.70%+6.95%+9.98%+6.95%
21FMFirst Quantum Minerals Ltd17.155+0.305+1.81%179.71万3089.78万142.99亿115.24亿8.34亿6.72亿+5.83%-0.67%-3.35%+28.79%+58.11%-46.68%+58.11%
22ENBEnbridge Inc47.5700.0000.00%172.66万8216.31万1011.38亿1010.08亿21.26亿21.23亿-2.10%-3.86%-3.80%+0.10%+3.57%+6.22%+3.57%
23CXBCalibre Mining Corp1.875-0.015-0.79%170.93万318.75万14.77亿12.41亿7.88亿6.62亿+4.75%-4.34%-9.86%+15.74%+37.87%+38.89%+37.87%
24NUMINuminus Wellness Inc0.060+0.010+20.00%163.75万8.58万1923.31万1837.46万3.21亿3.06亿+20.00%+33.33%-7.69%-36.84%-45.45%-76.92%-45.45%
25AQNAlgonquin Power & Utilities Corp7.940-0.100-1.24%163.50万1305.53万54.76亿49.76亿6.90亿6.27亿+0.76%-6.48%-11.19%-1.16%-3.29%-23.36%-3.29%
26RYRoyal Bank of Canada141.360-0.400-0.28%157.82万2.23亿2000.35亿1996.97亿14.15亿14.13亿-1.43%-3.92%-1.61%+6.00%+7.68%+19.40%+7.68%
27TTELUS Corp21.480+0.270+1.27%152.77万3268.63万317.13亿317.13亿14.76亿14.76亿-1.24%-4.36%-2.83%+2.41%-5.83%-10.12%-5.83%
28AABAberdeen International Inc0.0400.0000.00%150.04万5.36万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-20.00%+100.00%
29KKinross Gold Corp10.560+0.240+2.33%148.53万1561.76万129.78亿128.81亿12.29亿12.20亿+4.14%-3.39%-2.12%+37.13%+32.91%+77.93%+32.91%
30SUSuncor Energy Inc50.810+0.030+0.06%146.73万7497.16万652.86亿652.78亿12.85亿12.85亿+0.20%-3.16%-6.91%+3.74%+22.37%+40.29%+22.37%
31TVETamarack Valley Energy Ltd3.545+0.015+0.42%145.86万517.22万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
32PDFIProphecy DeFi Inc0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
33WCPWhitecap Resources Inc10.030+0.060+0.60%142.61万1432.70万60.09亿59.40亿5.99亿5.92亿+2.56%-1.76%-1.87%+0.16%+16.62%+18.14%+16.62%
34IVNIvanhoe Mines Ltd18.010+0.470+2.68%142.30万2548.85万228.67亿117.12亿12.70亿6.50亿+4.04%-3.12%-4.76%+15.45%+40.16%+45.95%+40.16%
35TVITVI Pacific Inc0.0100.0000.00%140.00万1.40万728.59万692.29万7.29亿6.92亿-33.33%-50.00%-60.00%-50.00%-60.00%-60.00%-50.00%
36CMCanadian Imperial Bank of Commerce65.260-0.410-0.62%139.10万9086.37万615.40亿614.79亿9.43亿9.42亿-1.06%-3.02%-1.41%-3.25%+3.65%+24.01%+3.65%
37BNSBank of Nova Scotia62.350-0.710-1.13%137.91万8627.60万766.64亿756.97亿12.30亿12.14亿-3.50%-3.65%-4.05%-7.53%-0.21%+4.17%-0.21%
38TDThe Toronto-Dominion Bank73.990+0.020+0.03%135.98万1.01亿1301.71亿1267.42亿17.59亿17.13亿-0.76%-3.41%-2.10%-7.53%-11.43%-1.22%-11.43%
39LGNLogan energy corp0.840+0.010+1.20%133.18万111.87万3.91亿2.47亿4.66亿2.94亿+1.20%-1.18%0.00%-3.45%+5.00%-16.00%+5.00%
40WIFIAmerican Aires Inc0.470+0.025+5.62%130.68万57.83万4271.54万3075.95万9088.39万6544.58万+9.30%-17.54%-46.59%-61.79%+168.57%-6.00%+168.57%
41CSCapstone Copper Corp9.610+0.300+3.22%130.27万1256.49万72.34亿52.66亿7.53亿5.48亿+5.49%+2.67%-5.23%+17.20%+48.99%+62.88%+48.99%
42BTOB2Gold Corp3.635+0.105+2.97%129.58万467.50万47.43亿47.11亿13.05亿12.96亿+2.97%-2.89%-1.59%+8.22%-10.57%-16.69%-10.57%
43HIVEHIVE Digital Technologies Ltd4.610+0.120+2.67%128.65万611.58万4.27亿4.27亿9254.38万9254.38万+5.73%+14.11%+34.40%+7.71%-22.65%-9.96%-22.65%
44BCEBCE Inc44.740+0.330+0.74%126.64万5650.37万408.15亿407.67亿9.12亿9.11亿-2.04%-3.06%-1.56%-0.61%-10.52%-18.30%-10.52%
45BBBlackBerry Ltd3.190+0.050+1.59%122.54万388.85万18.83亿16.48亿5.90亿5.17亿-8.07%-16.93%-18.62%-11.63%-32.13%-51.22%-32.13%
46PBXPowerBand Solutions Inc0.0650.0000.00%114.64万7.45万2396.76万1480.27万3.69亿2.28亿+18.18%+8.33%0.00%+550.00%+333.33%+116.67%+550.00%
47WMWallbridge Mining Co Ltd0.0850.0000.00%107.00万8.67万8638.12万7155.31万10.16亿8.42亿+6.25%-5.56%-15.00%+21.43%-15.00%-34.62%-15.00%
48HBMHudbay Minerals Inc12.225+0.215+1.79%105.54万1286.59万48.10亿42.94亿3.93亿3.51亿+1.03%-4.57%-4.42%+33.17%+67.90%+92.44%+67.90%
49LUNLundin Mining Corp14.925+0.175+1.19%105.46万1576.70万115.91亿97.76亿7.77亿6.55亿+0.64%-5.18%-7.52%+14.31%+39.38%+44.37%+39.38%
50BNBrookfield Corp55.990+0.700+1.27%104.55万5828.64万867.59亿767.62亿15.50亿13.71亿-0.66%-3.05%-7.58%+0.68%+5.75%+35.08%+5.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.910+0.680+1.44%789.86万3.75亿1023.46亿1003.43亿21.36亿20.94亿+3.38%-1.53%-6.41%-5.02%+12.32%+39.33%+12.32%
2BITFBitfarms Ltd
4.270+0.030+0.71%565.31万2456.97万17.64亿14.80亿4.13亿3.47亿+10.62%+27.08%+57.56%+45.24%+10.91%+122.40%+10.91%
3JRVJervois Global Ltd
0.0200.0000.00%434.51万8.69万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-42.86%-73.33%-42.86%
4OCOlive Resource Capital Inc
0.030+0.005+20.00%352.31万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
5BIGHercules Silver Corp
0.570-0.040-6.56%338.54万184.36万1.43亿1.17亿2.50亿2.05亿-19.72%-25.97%-32.14%-38.04%-58.70%+267.74%-58.70%
6POWPower Corporation of Canada
37.640-0.200-0.53%318.32万1.21亿244.65亿205.18亿6.50亿5.45亿-2.69%-4.05%-6.46%+0.19%+0.83%+14.02%+0.83%
7HHydro One Ltd
38.610-0.090-0.23%301.29万1.16亿231.44亿231.41亿5.99亿5.99亿-3.23%-4.70%-2.57%-2.28%-1.28%+7.22%-1.28%
8ATHAthabasca Oil Corp
4.935-0.015-0.30%283.91万1412.69万27.59亿26.83亿5.59亿5.44亿+1.13%+0.51%+2.81%-4.91%+18.35%+86.23%+18.35%
9FNIFathom Nickel Inc
0.055-0.015-21.43%279.59万16.90万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
10NANational Bank of Canada
107.350+0.420+0.39%269.23万2.88亿365.03亿364.94亿3.40亿3.40亿-0.39%-9.05%-5.80%-4.71%+7.30%+16.02%+7.30%
11TRPTC Energy Corp
52.100-0.190-0.36%262.25万1.37亿540.53亿539.84亿10.37亿10.36亿-2.65%-5.08%-0.50%-3.43%+2.45%+5.21%+2.45%
12QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%261.26万7.89万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
13PPLPembina Pipeline Corp
49.640+0.100+0.20%252.94万1.25亿287.68亿287.44亿5.80亿5.79亿-1.25%-1.44%+1.07%+6.34%+11.85%+30.43%+11.85%
14HUTHut 8 Corp
17.750+1.530+9.43%221.82万3937.35万16.04亿14.39亿9039.20万8107.43万+12.13%+23.69%+45.73%+32.07%+0.40%-3.53%+0.40%
15VRNVeren Inc
10.530+0.220+2.13%212.94万2232.35万65.07亿60.36亿6.18亿5.73亿+1.30%-2.15%-6.61%-1.24%-1.24%-1.24%-1.24%
16CVECenovus Energy Inc
25.775+0.215+0.84%208.76万5398.08万480.75亿336.29亿18.65亿13.05亿+2.57%-0.42%-5.26%-3.45%+18.82%+23.67%+18.82%
17ABXBarrick Gold Corp
23.250+0.630+2.79%206.30万4774.37万408.19亿405.11亿17.56亿17.42亿+5.39%-1.82%+0.42%+10.84%-1.63%+10.48%-1.63%
18BTEBaytex Energy Corp
4.540+0.020+0.44%199.53万909.00万37.29亿31.98亿8.21亿7.04亿+1.85%-2.08%-1.23%-2.50%+4.71%+16.00%+4.71%
19MFCManulife Financial Corp
35.340+0.270+0.77%185.76万6562.14万632.48亿631.51亿17.90亿17.87亿+2.11%-0.11%-1.61%+8.84%+23.55%+53.32%+23.55%
20TOUTourmaline Oil Corp
62.100-1.090-1.72%184.80万1.17亿218.38亿206.82亿3.52亿3.33亿-1.69%-6.97%-6.83%+3.70%+6.95%+9.98%+6.95%
21FMFirst Quantum Minerals Ltd
17.155+0.305+1.81%179.71万3089.78万142.99亿115.24亿8.34亿6.72亿+5.83%-0.67%-3.35%+28.79%+58.11%-46.68%+58.11%
22ENBEnbridge Inc
47.5700.0000.00%172.66万8216.31万1011.38亿1010.08亿21.26亿21.23亿-2.10%-3.86%-3.80%+0.10%+3.57%+6.22%+3.57%
23CXBCalibre Mining Corp
1.875-0.015-0.79%170.93万318.75万14.77亿12.41亿7.88亿6.62亿+4.75%-4.34%-9.86%+15.74%+37.87%+38.89%+37.87%
24NUMINuminus Wellness Inc
0.060+0.010+20.00%163.75万8.58万1923.31万1837.46万3.21亿3.06亿+20.00%+33.33%-7.69%-36.84%-45.45%-76.92%-45.45%
25AQNAlgonquin Power & Utilities Corp
7.940-0.100-1.24%163.50万1305.53万54.76亿49.76亿6.90亿6.27亿+0.76%-6.48%-11.19%-1.16%-3.29%-23.36%-3.29%
26RYRoyal Bank of Canada
141.360-0.400-0.28%157.82万2.23亿2000.35亿1996.97亿14.15亿14.13亿-1.43%-3.92%-1.61%+6.00%+7.68%+19.40%+7.68%
27TTELUS Corp
21.480+0.270+1.27%152.77万3268.63万317.13亿317.13亿14.76亿14.76亿-1.24%-4.36%-2.83%+2.41%-5.83%-10.12%-5.83%
28AABAberdeen International Inc
0.0400.0000.00%150.04万5.36万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-20.00%+100.00%
29KKinross Gold Corp
10.560+0.240+2.33%148.53万1561.76万129.78亿128.81亿12.29亿12.20亿+4.14%-3.39%-2.12%+37.13%+32.91%+77.93%+32.91%
30SUSuncor Energy Inc
50.810+0.030+0.06%146.73万7497.16万652.86亿652.78亿12.85亿12.85亿+0.20%-3.16%-6.91%+3.74%+22.37%+40.29%+22.37%
31TVETamarack Valley Energy Ltd
3.545+0.015+0.42%145.86万517.22万19.60亿18.00亿5.53亿5.08亿+0.14%-2.07%+1.62%-4.02%+17.52%+19.69%+17.52%
32PDFIProphecy DeFi Inc
0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
33WCPWhitecap Resources Inc
10.030+0.060+0.60%142.61万1432.70万60.09亿59.40亿5.99亿5.92亿+2.56%-1.76%-1.87%+0.16%+16.62%+18.14%+16.62%
34IVNIvanhoe Mines Ltd
18.010+0.470+2.68%142.30万2548.85万228.67亿117.12亿12.70亿6.50亿+4.04%-3.12%-4.76%+15.45%+40.16%+45.95%+40.16%
35TVITVI Pacific Inc
0.0100.0000.00%140.00万1.40万728.59万692.29万7.29亿6.92亿-33.33%-50.00%-60.00%-50.00%-60.00%-60.00%-50.00%
36CMCanadian Imperial Bank of Commerce
65.260-0.410-0.62%139.10万9086.37万615.40亿614.79亿9.43亿9.42亿-1.06%-3.02%-1.41%-3.25%+3.65%+24.01%+3.65%
37BNSBank of Nova Scotia
62.350-0.710-1.13%137.91万8627.60万766.64亿756.97亿12.30亿12.14亿-3.50%-3.65%-4.05%-7.53%-0.21%+4.17%-0.21%
38TDThe Toronto-Dominion Bank
73.990+0.020+0.03%135.98万1.01亿1301.71亿1267.42亿17.59亿17.13亿-0.76%-3.41%-2.10%-7.53%-11.43%-1.22%-11.43%
39LGNLogan energy corp
0.840+0.010+1.20%133.18万111.87万3.91亿2.47亿4.66亿2.94亿+1.20%-1.18%0.00%-3.45%+5.00%-16.00%+5.00%
40WIFIAmerican Aires Inc
0.470+0.025+5.62%130.68万57.83万4271.54万3075.95万9088.39万6544.58万+9.30%-17.54%-46.59%-61.79%+168.57%-6.00%+168.57%
41CSCapstone Copper Corp
9.610+0.300+3.22%130.27万1256.49万72.34亿52.66亿7.53亿5.48亿+5.49%+2.67%-5.23%+17.20%+48.99%+62.88%+48.99%
42BTOB2Gold Corp
3.635+0.105+2.97%129.58万467.50万47.43亿47.11亿13.05亿12.96亿+2.97%-2.89%-1.59%+8.22%-10.57%-16.69%-10.57%
43HIVEHIVE Digital Technologies Ltd
4.610+0.120+2.67%128.65万611.58万4.27亿4.27亿9254.38万9254.38万+5.73%+14.11%+34.40%+7.71%-22.65%-9.96%-22.65%
44BCEBCE Inc
44.740+0.330+0.74%126.64万5650.37万408.15亿407.67亿9.12亿9.11亿-2.04%-3.06%-1.56%-0.61%-10.52%-18.30%-10.52%
45BBBlackBerry Ltd
3.190+0.050+1.59%122.54万388.85万18.83亿16.48亿5.90亿5.17亿-8.07%-16.93%-18.62%-11.63%-32.13%-51.22%-32.13%
46PBXPowerBand Solutions Inc
0.0650.0000.00%114.64万7.45万2396.76万1480.27万3.69亿2.28亿+18.18%+8.33%0.00%+550.00%+333.33%+116.67%+550.00%
47WMWallbridge Mining Co Ltd
0.0850.0000.00%107.00万8.67万8638.12万7155.31万10.16亿8.42亿+6.25%-5.56%-15.00%+21.43%-15.00%-34.62%-15.00%
48HBMHudbay Minerals Inc
12.225+0.215+1.79%105.54万1286.59万48.10亿42.94亿3.93亿3.51亿+1.03%-4.57%-4.42%+33.17%+67.90%+92.44%+67.90%
49LUNLundin Mining Corp
14.925+0.175+1.19%105.46万1576.70万115.91亿97.76亿7.77亿6.55亿+0.64%-5.18%-7.52%+14.31%+39.38%+44.37%+39.38%
50BNBrookfield Corp
55.990+0.700+1.27%104.55万5828.64万867.59亿767.62亿15.50亿13.71亿-0.66%-3.05%-7.58%+0.68%+5.75%+35.08%+5.75%