序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2BTEBaytex Energy Corp4.510-0.170-3.63%343.48万1552.97万37.04亿32.04亿8.21亿7.10亿-10.52%-4.65%-11.57%+5.42%+5.24%-1.19%+3.50%
3PLCPark Lawn Corp25.920+9.570+58.53%329.38万8535.25万8.86亿8.76亿3417.20万3380.84万+57.09%+54.01%+55.49%+40.99%+50.43%+9.28%+32.20%
4SUSuncor Energy Inc50.950-1.465-2.80%298.76万1.54亿654.66亿654.57亿12.85亿12.85亿-7.31%-8.12%-3.11%+10.69%+26.77%+34.03%+22.71%
5BITFBitfarms Ltd3.240+0.070+2.21%265.17万849.45万12.17亿11.11亿3.76亿3.43亿+7.64%+27.06%+22.73%-9.75%+5.19%+107.69%-15.84%
6CXBCalibre Mining Corp1.960-0.050-2.49%236.70万451.98万15.44亿12.97亿7.88亿6.62亿-10.09%-13.66%-3.92%+12.00%+56.80%+25.64%+44.12%
7TVETamarack Valley Energy Ltd3.490-0.130-3.59%220.91万770.97万19.29亿17.72亿5.53亿5.08亿-6.13%-3.54%-6.38%+1.28%+22.12%+2.57%+15.69%
8CVECenovus Energy Inc26.130-0.560-2.10%219.54万5738.58万487.38亿341.37亿18.65亿13.06亿-8.70%-5.53%-7.15%+10.77%+21.14%+14.97%+19.60%
9DMLDenison Mines Corp3.000-0.230-7.12%198.19万603.38万26.77亿26.64亿8.92亿8.88亿-7.98%-3.85%+0.33%+20.97%+21.95%+91.08%+29.31%
10ABXBarrick Gold Corp22.620-1.140-4.80%189.91万4321.41万397.12亿394.14亿17.56亿17.42亿-4.40%-6.40%-0.16%+6.87%+1.33%+1.07%-4.30%
11ATHAthabasca Oil Corp4.820-0.010-0.21%170.01万815.10万26.94亿26.44亿5.59亿5.49亿-6.04%-2.82%+0.21%-7.13%+30.27%+64.51%+15.59%
12SKPStrikepoint Gold Inc0.045-0.030-40.00%163.83万8.29万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
13VRNVeren Inc10.770-0.400-3.58%147.27万1588.55万66.56亿61.74亿6.18亿5.73亿-7.79%-9.80%-8.50%-8.50%-8.50%-8.50%-8.50%
14BTOB2Gold Corp3.695-0.175-4.52%141.26万525.87万48.22亿47.91亿13.05亿12.97亿-5.01%-6.22%+6.18%+3.79%-9.38%-24.36%-10.46%
15WCPWhitecap Resources Inc9.820-0.300-2.96%135.73万1336.15万58.83亿58.13亿5.99亿5.92亿-7.52%-5.30%-2.69%+4.31%+13.16%+8.28%+14.18%
16LMRLomiko Metals Inc0.0400.0000.00%131.55万5.26万1602.73万1521.99万4.01亿3.80亿-42.86%+33.33%+166.67%+100.00%+100.00%+33.33%+100.00%
17RCI.BRogers Communications Inc54.930-0.240-0.44%130.21万7170.85万291.82亿207.49亿5.31亿3.78亿+2.14%+2.54%+3.70%-7.87%-10.10%-3.89%-10.70%
18PNPNPower Nickel Inc0.660-0.040-5.71%117.72万79.07万1.07亿9343.12万1.62亿1.42亿-5.71%0.00%+57.14%+200.00%+186.96%+180.85%+186.96%
19CNQCanadian Natural Resources Ltd97.180-2.730-2.73%116.04万1.13亿1037.98亿1014.86亿10.68亿10.44亿-8.03%-7.71%-6.44%+1.55%+15.85%+35.75%+13.14%
20IVNIvanhoe Mines Ltd17.800-1.340-7.00%112.12万2026.88万226.01亿110.16亿12.70亿6.19亿-13.55%-16.35%-9.09%+21.09%+46.50%+60.79%+38.52%
21FMFirst Quantum Minerals Ltd16.120-1.200-6.93%110.84万1810.86万134.37亿108.28亿8.34亿6.72亿-12.86%-19.40%-12.25%+21.20%+62.83%-46.28%+48.57%
22SLFSun Life Financial Inc67.650-0.150-0.22%110.31万7449.52万393.12亿392.81亿5.81亿5.81亿-0.73%-2.08%-5.78%-7.76%-1.57%+4.45%+0.68%
23CSCapstone Copper Corp8.790-0.540-5.79%107.58万951.21万66.17亿48.17亿7.53亿5.48亿-14.91%-20.24%-16.68%+14.90%+49.49%+49.74%+36.28%
24FFFirst Mining Gold Corp0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
25HBMHudbay Minerals Inc12.180-0.800-6.16%104.12万1279.71万47.92亿42.78亿3.93亿3.51亿-10.83%-13.92%+4.55%+43.13%+85.90%+93.25%+67.28%
26SAESable Resources Ltd0.050-0.005-9.09%103.46万5.28万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
27CDCantex Mine Development Corp0.140+0.020+16.67%92.26万11.70万1587.40万1177.74万1.13亿8412.40万-9.68%-22.22%-15.15%-39.13%-51.72%-31.71%-48.15%
28NBYNiobay Metals Inc0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
29ENBEnbridge Inc49.055-0.635-1.28%88.54万4360.29万1042.95亿1041.61亿21.26亿21.23亿-0.56%-2.28%-0.40%+3.27%+7.28%+4.68%+6.80%
30AGMRSilver Mountain Resources Inc0.070-0.005-6.67%88.15万6.21万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
31KKinross Gold Corp10.570-0.460-4.17%87.06万924.94万129.90亿128.81亿12.29亿12.19亿-5.01%-5.35%+15.08%+46.34%+37.32%+66.04%+33.04%
32IAUi-80 Gold Corp1.450-0.080-5.23%86.12万125.46万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
33MEGMEG Energy Corp27.530-0.600-2.13%83.67万2301.94万75.05亿74.49亿2.73亿2.71亿-9.29%-8.39%-12.77%-4.77%+16.75%+25.59%+16.31%
34NGDNew Gold Inc2.790-0.140-4.78%82.71万229.30万22.05亿20.99亿7.90亿7.52亿-3.13%-2.79%+9.41%+37.44%+50.00%+68.07%+45.31%
35WEEDCanopy Growth Corp10.370-0.560-5.12%79.49万846.40万7.90亿7.78亿7619.76万7500.57万-10.22%-24.91%-22.09%+153.55%+2.67%+4.75%+53.40%
36APGOApollo Silver Corp0.160-0.010-5.88%78.93万12.68万2794.03万2629.55万1.75亿1.64亿-8.57%-13.51%-3.03%+18.52%+33.33%+6.67%+10.34%
37LUNLundin Mining Corp14.840-0.750-4.81%76.37万1143.72万115.25亿97.22亿7.77亿6.55亿-12.06%-16.11%-5.78%+29.85%+51.75%+53.33%+38.59%
38CYLCeylon Graphite Corp0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
39JRVJervois Global Ltd0.0150.0000.00%75.09万1.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
40BOATThe Limestone Boat Co Ltd0.010-0.005-33.33%74.80万7480.00119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
41TCWTrican Well Service Ltd4.255-0.035-0.82%74.42万317.58万8.69亿8.61亿2.04亿2.02亿-4.38%-1.96%+1.55%+0.99%+11.45%+33.23%+4.43%
42TDThe Toronto-Dominion Bank75.080-0.340-0.45%73.87万5546.07万1320.88亿1286.16亿17.59亿17.13亿-0.92%-3.28%-0.07%-6.56%-5.91%+1.05%-10.13%
43DOCCloudMD Software & Services Inc0.0350.0000.00%72.41万2.52万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
44GGDGoGold Resources Inc1.460-0.040-2.67%72.26万105.64万4.80亿4.42亿3.29亿3.03亿-13.10%-17.05%+5.80%+28.07%+13.18%-16.57%+8.15%
45RAILRailtown AI Technologies Inc0.355+0.015+4.41%71.97万25.06万3982.27万2599.44万1.12亿7322.36万+18.33%+18.33%+61.36%+115.15%+222.73%+173.08%+238.10%
46ARArgonaut Gold Inc0.445-0.010-2.20%69.43万30.75万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
47TTELUS Corp22.480+0.040+0.18%67.64万1522.29万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
48RGXRegenx Tech Corp0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
49NXENexGen Energy Ltd10.020-0.230-2.24%65.62万657.87万56.20亿51.74亿5.61亿5.16亿-7.56%-8.99%-14.72%+1.21%+7.17%+72.16%+8.09%
50CNRCanadian National Railway Co170.490-1.120-0.65%65.43万1.12亿1084.66亿999.24亿6.36亿5.86亿+0.67%-1.43%-1.15%-1.84%+6.12%+12.75%+2.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2BTEBaytex Energy Corp
4.510-0.170-3.63%343.48万1552.97万37.04亿32.04亿8.21亿7.10亿-10.52%-4.65%-11.57%+5.42%+5.24%-1.19%+3.50%
3PLCPark Lawn Corp
25.920+9.570+58.53%329.38万8535.25万8.86亿8.76亿3417.20万3380.84万+57.09%+54.01%+55.49%+40.99%+50.43%+9.28%+32.20%
4SUSuncor Energy Inc
50.950-1.465-2.80%298.76万1.54亿654.66亿654.57亿12.85亿12.85亿-7.31%-8.12%-3.11%+10.69%+26.77%+34.03%+22.71%
5BITFBitfarms Ltd
3.240+0.070+2.21%265.17万849.45万12.17亿11.11亿3.76亿3.43亿+7.64%+27.06%+22.73%-9.75%+5.19%+107.69%-15.84%
6CXBCalibre Mining Corp
1.960-0.050-2.49%236.70万451.98万15.44亿12.97亿7.88亿6.62亿-10.09%-13.66%-3.92%+12.00%+56.80%+25.64%+44.12%
7TVETamarack Valley Energy Ltd
3.490-0.130-3.59%220.91万770.97万19.29亿17.72亿5.53亿5.08亿-6.13%-3.54%-6.38%+1.28%+22.12%+2.57%+15.69%
8CVECenovus Energy Inc
26.130-0.560-2.10%219.54万5738.58万487.38亿341.37亿18.65亿13.06亿-8.70%-5.53%-7.15%+10.77%+21.14%+14.97%+19.60%
9DMLDenison Mines Corp
3.000-0.230-7.12%198.19万603.38万26.77亿26.64亿8.92亿8.88亿-7.98%-3.85%+0.33%+20.97%+21.95%+91.08%+29.31%
10ABXBarrick Gold Corp
22.620-1.140-4.80%189.91万4321.41万397.12亿394.14亿17.56亿17.42亿-4.40%-6.40%-0.16%+6.87%+1.33%+1.07%-4.30%
11ATHAthabasca Oil Corp
4.820-0.010-0.21%170.01万815.10万26.94亿26.44亿5.59亿5.49亿-6.04%-2.82%+0.21%-7.13%+30.27%+64.51%+15.59%
12SKPStrikepoint Gold Inc
0.045-0.030-40.00%163.83万8.29万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
13VRNVeren Inc
10.770-0.400-3.58%147.27万1588.55万66.56亿61.74亿6.18亿5.73亿-7.79%-9.80%-8.50%-8.50%-8.50%-8.50%-8.50%
14BTOB2Gold Corp
3.695-0.175-4.52%141.26万525.87万48.22亿47.91亿13.05亿12.97亿-5.01%-6.22%+6.18%+3.79%-9.38%-24.36%-10.46%
15WCPWhitecap Resources Inc
9.820-0.300-2.96%135.73万1336.15万58.83亿58.13亿5.99亿5.92亿-7.52%-5.30%-2.69%+4.31%+13.16%+8.28%+14.18%
16LMRLomiko Metals Inc
0.0400.0000.00%131.55万5.26万1602.73万1521.99万4.01亿3.80亿-42.86%+33.33%+166.67%+100.00%+100.00%+33.33%+100.00%
17RCI.BRogers Communications Inc
54.930-0.240-0.44%130.21万7170.85万291.82亿207.49亿5.31亿3.78亿+2.14%+2.54%+3.70%-7.87%-10.10%-3.89%-10.70%
18PNPNPower Nickel Inc
0.660-0.040-5.71%117.72万79.07万1.07亿9343.12万1.62亿1.42亿-5.71%0.00%+57.14%+200.00%+186.96%+180.85%+186.96%
19CNQCanadian Natural Resources Ltd
97.180-2.730-2.73%116.04万1.13亿1037.98亿1014.86亿10.68亿10.44亿-8.03%-7.71%-6.44%+1.55%+15.85%+35.75%+13.14%
20IVNIvanhoe Mines Ltd
17.800-1.340-7.00%112.12万2026.88万226.01亿110.16亿12.70亿6.19亿-13.55%-16.35%-9.09%+21.09%+46.50%+60.79%+38.52%
21FMFirst Quantum Minerals Ltd
16.120-1.200-6.93%110.84万1810.86万134.37亿108.28亿8.34亿6.72亿-12.86%-19.40%-12.25%+21.20%+62.83%-46.28%+48.57%
22SLFSun Life Financial Inc
67.650-0.150-0.22%110.31万7449.52万393.12亿392.81亿5.81亿5.81亿-0.73%-2.08%-5.78%-7.76%-1.57%+4.45%+0.68%
23CSCapstone Copper Corp
8.790-0.540-5.79%107.58万951.21万66.17亿48.17亿7.53亿5.48亿-14.91%-20.24%-16.68%+14.90%+49.49%+49.74%+36.28%
24FFFirst Mining Gold Corp
0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
25HBMHudbay Minerals Inc
12.180-0.800-6.16%104.12万1279.71万47.92亿42.78亿3.93亿3.51亿-10.83%-13.92%+4.55%+43.13%+85.90%+93.25%+67.28%
26SAESable Resources Ltd
0.050-0.005-9.09%103.46万5.28万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
27CDCantex Mine Development Corp
0.140+0.020+16.67%92.26万11.70万1587.40万1177.74万1.13亿8412.40万-9.68%-22.22%-15.15%-39.13%-51.72%-31.71%-48.15%
28NBYNiobay Metals Inc
0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
29ENBEnbridge Inc
49.055-0.635-1.28%88.54万4360.29万1042.95亿1041.61亿21.26亿21.23亿-0.56%-2.28%-0.40%+3.27%+7.28%+4.68%+6.80%
30AGMRSilver Mountain Resources Inc
0.070-0.005-6.67%88.15万6.21万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
31KKinross Gold Corp
10.570-0.460-4.17%87.06万924.94万129.90亿128.81亿12.29亿12.19亿-5.01%-5.35%+15.08%+46.34%+37.32%+66.04%+33.04%
32IAUi-80 Gold Corp
1.450-0.080-5.23%86.12万125.46万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
33MEGMEG Energy Corp
27.530-0.600-2.13%83.67万2301.94万75.05亿74.49亿2.73亿2.71亿-9.29%-8.39%-12.77%-4.77%+16.75%+25.59%+16.31%
34NGDNew Gold Inc
2.790-0.140-4.78%82.71万229.30万22.05亿20.99亿7.90亿7.52亿-3.13%-2.79%+9.41%+37.44%+50.00%+68.07%+45.31%
35WEEDCanopy Growth Corp
10.370-0.560-5.12%79.49万846.40万7.90亿7.78亿7619.76万7500.57万-10.22%-24.91%-22.09%+153.55%+2.67%+4.75%+53.40%
36APGOApollo Silver Corp
0.160-0.010-5.88%78.93万12.68万2794.03万2629.55万1.75亿1.64亿-8.57%-13.51%-3.03%+18.52%+33.33%+6.67%+10.34%
37LUNLundin Mining Corp
14.840-0.750-4.81%76.37万1143.72万115.25亿97.22亿7.77亿6.55亿-12.06%-16.11%-5.78%+29.85%+51.75%+53.33%+38.59%
38CYLCeylon Graphite Corp
0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
39JRVJervois Global Ltd
0.0150.0000.00%75.09万1.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
40BOATThe Limestone Boat Co Ltd
0.010-0.005-33.33%74.80万7480.00119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
41TCWTrican Well Service Ltd
4.255-0.035-0.82%74.42万317.58万8.69亿8.61亿2.04亿2.02亿-4.38%-1.96%+1.55%+0.99%+11.45%+33.23%+4.43%
42TDThe Toronto-Dominion Bank
75.080-0.340-0.45%73.87万5546.07万1320.88亿1286.16亿17.59亿17.13亿-0.92%-3.28%-0.07%-6.56%-5.91%+1.05%-10.13%
43DOCCloudMD Software & Services Inc
0.0350.0000.00%72.41万2.52万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
44GGDGoGold Resources Inc
1.460-0.040-2.67%72.26万105.64万4.80亿4.42亿3.29亿3.03亿-13.10%-17.05%+5.80%+28.07%+13.18%-16.57%+8.15%
45RAILRailtown AI Technologies Inc
0.355+0.015+4.41%71.97万25.06万3982.27万2599.44万1.12亿7322.36万+18.33%+18.33%+61.36%+115.15%+222.73%+173.08%+238.10%
46ARArgonaut Gold Inc
0.445-0.010-2.20%69.43万30.75万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
47TTELUS Corp
22.480+0.040+0.18%67.64万1522.29万331.90亿331.90亿14.76亿14.76亿+1.08%+0.45%0.00%-3.77%-7.64%-7.10%-3.13%
48RGXRegenx Tech Corp
0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
49NXENexGen Energy Ltd
10.020-0.230-2.24%65.62万657.87万56.20亿51.74亿5.61亿5.16亿-7.56%-8.99%-14.72%+1.21%+7.17%+72.16%+8.09%
50CNRCanadian National Railway Co
170.490-1.120-0.65%65.43万1.12亿1084.66亿999.24亿6.36亿5.86亿+0.67%-1.43%-1.15%-1.84%+6.12%+12.75%+2.86%