序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.960+0.080+0.20%615.69万2.52亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2YTYWi2Wi Corp0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp4.820-0.190-3.79%189.84万928.43万39.59亿34.24亿8.21亿7.10亿+0.63%+1.47%0.00%+12.15%+9.69%+5.83%+10.61%
4BITFBitfarms Ltd3.150+0.070+2.27%174.56万551.26万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
5BAMBrookfield Asset Management Ltd53.360-0.140-0.26%117.81万6312.71万208.48亿203.52亿3.91亿3.81亿-3.44%-2.04%+0.69%-5.79%+11.42%+30.28%+2.19%
6CGNCognetivity Neurosciences Ltd0.0150.0000.00%117.76万1.77万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
7TVETamarack Valley Energy Ltd3.730-0.110-2.86%117.07万444.24万20.62亿18.94亿5.53亿5.08亿+4.24%+1.42%+1.69%+5.52%+24.96%+9.93%+23.65%
8ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
9CVECenovus Energy Inc27.560-0.850-2.99%106.91万2980.14万514.05亿360.06亿18.65亿13.06亿-0.93%+0.15%-1.19%+15.38%+26.73%+23.91%+26.15%
10LABLabrador Gold Corp0.100+0.005+5.26%94.62万9.36万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
11CPLCopper Lake Resources Ltd0.020-0.005-20.00%87.30万1.75万541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
12MURMurchison Minerals Ltd0.0250.0000.00%76.50万1.91万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
13BYRGBayridge Resources Corp0.7400.0000.00%76.39万56.66万5373.80万2829.80万7261.90万3824.05万+5.71%+23.33%+23.33%+111.43%+211.58%+211.58%+111.43%
14FFFirst Mining Gold Corp0.1400.0000.00%76.31万10.70万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-6.67%+27.27%+7.69%-24.32%+3.70%
15VRNVeren Inc11.570-0.290-2.45%76.02万888.54万71.50亿66.33亿6.18亿5.73亿+0.52%-1.87%-1.70%-1.70%-1.70%-1.70%-1.70%
16BFMBedford Metals Corp2.190+0.010+0.46%75.04万164.22万3112.46万3112.46万1421.22万1421.22万+2.82%+5.29%+15.26%+173.75%+386.66%+4279.96%+342.01%
17ENBEnbridge Inc49.780-0.050-0.10%74.21万3684.24万1058.37亿1057.01亿21.26亿21.23亿+0.42%-0.52%+1.91%+5.47%+8.93%+6.95%+8.38%
18BBBlackBerry Ltd3.930+0.130+3.42%72.51万286.00万23.19亿20.31亿5.90亿5.17亿-2.48%-2.24%-2.00%+7.38%-29.70%-43.94%-16.38%
19WCPWhitecap Resources Inc10.390-0.280-2.62%67.00万704.55万62.24亿61.50亿5.99亿5.92亿+0.58%-0.28%+5.34%+9.79%+18.55%+15.40%+20.80%
20SPODSpod Lithium Corp0.0550.0000.00%65.30万3.59万367.92万357.41万6689.42万6498.28万-21.43%-15.38%-15.38%-31.25%-52.17%-84.29%-35.29%
21HUTHut 8 Corp12.310+0.470+3.97%63.57万792.83万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
22CNRCanadian National Railway Co172.520-0.980-0.56%62.06万1.08亿1097.57亿1011.14亿6.36亿5.86亿-1.00%-0.39%+2.10%-0.65%+8.30%+12.04%+4.08%
23CMCanadian Imperial Bank of Commerce68.040+0.460+0.68%60.93万4144.68万641.62亿640.97亿9.43亿9.42亿+2.44%+1.19%+3.86%+3.59%+19.64%+28.03%+8.07%
24MFCManulife Financial Corp35.265-0.135-0.38%60.65万2139.33万633.26亿632.31亿17.96亿17.93亿-3.44%-1.88%+8.51%+10.57%+33.30%+44.60%+23.29%
25ATHAthabasca Oil Corp4.870-0.140-2.79%57.22万281.34万27.22亿26.72亿5.59亿5.49亿-2.40%-0.81%+2.31%-6.88%+28.50%+64.53%+16.79%
26SUSuncor Energy Inc54.640-0.960-1.73%55.58万3050.20万702.08亿701.97亿12.85亿12.85亿-1.16%+0.13%+4.55%+16.70%+32.36%+43.84%+30.24%
27TTELUS Corp22.460+0.050+0.22%55.15万1238.28万331.60亿331.60亿14.76亿14.76亿+1.17%-0.58%+0.31%-3.99%-8.93%-7.22%-3.22%
28ARArgonaut Gold Inc0.460+0.010+2.22%52.51万23.83万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
29GRSLGr Silver Mining Ltd0.220-0.005-2.22%51.64万11.67万6873.22万6575.79万3.12亿2.99亿+10.00%-2.22%+33.33%+57.14%+158.82%+131.58%+175.00%
30KLXCarbon Done Right Developments Inc0.035-0.005-12.50%51.05万1.79万329.21万264.99万9406.09万7571.12万-12.50%-12.50%-22.22%-46.15%-70.83%-79.41%-65.00%
31PNPNPower Nickel Inc0.700+0.010+1.45%50.63万35.37万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
32CSCapstone Copper Corp9.545-0.055-0.57%50.26万478.76万71.86亿52.30亿7.53亿5.48亿-7.24%-14.78%-4.07%+22.37%+56.99%+62.33%+47.98%
33MEGMEG Energy Corp28.410-1.180-3.99%50.13万1440.02万77.45亿76.87亿2.73亿2.71亿-3.89%-6.91%-7.67%-1.53%+19.22%+30.56%+20.03%
34KKinross Gold Corp11.010-0.060-0.54%49.83万550.92万135.31亿134.18亿12.29亿12.19亿-0.53%+1.58%+22.52%+51.60%+42.49%+71.89%+38.58%
35BCEBCE Inc46.840+0.220+0.47%47.75万2236.04万427.31亿426.81亿9.12亿9.11亿+1.78%+0.17%+1.91%-3.16%-11.81%-17.90%-8.32%
36TDThe Toronto-Dominion Bank76.160-0.040-0.05%47.19万3600.70万1339.88亿1304.66亿17.59亿17.13亿-1.05%-2.30%+1.82%-5.68%-3.65%+3.03%-8.84%
37ARXARC Resources Ltd25.030-0.760-2.95%46.70万1181.56万149.60亿149.22亿5.98亿5.96亿-0.56%-2.80%+1.67%+7.56%+24.35%+54.60%+28.17%
38FNMFirst Nordic Metals Corp0.250+0.005+2.04%46.34万11.79万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
39HBMHudbay Minerals Inc13.170-0.130-0.98%43.65万574.53万51.82亿46.25亿3.93亿3.51亿-1.94%-5.79%+15.12%+53.50%+93.63%+110.96%+80.88%
40XLYAuxly Cannabis Group Inc0.035-0.005-12.50%43.62万1.59万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
41IAUi-80 Gold Corp1.540+0.050+3.36%43.54万66.55万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
42AGXSilver X Mining Corp0.300-0.005-1.64%41.43万12.83万6010.76万5157.13万2.00亿1.72亿+5.26%+7.14%+39.53%+42.86%+9.09%+9.09%+20.00%
43RYRoyal Bank of Canada148.340-0.640-0.43%41.21万6125.49万2096.93亿2095.39亿14.14亿14.13亿+2.91%+2.06%+7.20%+11.99%+20.90%+26.00%+13.00%
44NXENexGen Energy Ltd10.430-0.190-1.79%41.11万432.80万58.50亿53.85亿5.61亿5.16亿-2.34%-4.14%-7.94%-3.78%+11.79%+74.41%+12.51%
45BNBrookfield Corp59.250-0.100-0.17%40.92万2423.09万918.11亿812.09亿15.50亿13.71亿-2.31%-2.11%+1.61%+4.46%+21.72%+43.18%+11.69%
46GOTGoliath Resources Ltd1.000+0.050+5.26%40.34万39.83万1.18亿9485.42万1.18亿9485.42万+4.17%+6.38%+19.05%+29.87%+29.87%+21.95%+21.95%
47BNSBank of Nova Scotia64.570+0.050+0.08%40.33万2601.20万793.93亿783.92亿12.30亿12.14亿-1.56%-2.03%+0.69%-2.86%+9.46%+4.63%+3.35%
48NGDNew Gold Inc2.970-0.010-0.34%40.30万120.49万23.48亿22.35亿7.90亿7.52亿+6.45%+2.41%+19.28%+43.48%+57.98%+80.00%+54.69%
49CJCardinal Energy Ltd6.860-0.190-2.70%38.92万270.07万10.91亿8.35亿1.59亿1.22亿+0.86%-0.73%+0.86%+4.54%+14.97%+8.52%+14.09%
50SNMShaMaran Petroleum Corp0.0900.0000.00%37.75万3.40万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.960+0.080+0.20%615.69万2.52亿382.10亿112.28亿9.33亿2.74亿-2.76%-2.94%-1.70%-5.14%-4.21%+11.77%-4.10%
2YTYWi2Wi Corp
0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
3BTEBaytex Energy Corp
4.820-0.190-3.79%189.84万928.43万39.59亿34.24亿8.21亿7.10亿+0.63%+1.47%0.00%+12.15%+9.69%+5.83%+10.61%
4BITFBitfarms Ltd
3.150+0.070+2.27%174.56万551.26万11.83亿10.80亿3.76亿3.43亿+10.14%+32.91%+25.50%-5.97%-10.26%+110.00%-18.18%
5BAMBrookfield Asset Management Ltd
53.360-0.140-0.26%117.81万6312.71万208.48亿203.52亿3.91亿3.81亿-3.44%-2.04%+0.69%-5.79%+11.42%+30.28%+2.19%
6CGNCognetivity Neurosciences Ltd
0.0150.0000.00%117.76万1.77万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
7TVETamarack Valley Energy Ltd
3.730-0.110-2.86%117.07万444.24万20.62亿18.94亿5.53亿5.08亿+4.24%+1.42%+1.69%+5.52%+24.96%+9.93%+23.65%
8ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
9CVECenovus Energy Inc
27.560-0.850-2.99%106.91万2980.14万514.05亿360.06亿18.65亿13.06亿-0.93%+0.15%-1.19%+15.38%+26.73%+23.91%+26.15%
10LABLabrador Gold Corp
0.100+0.005+5.26%94.62万9.36万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
11CPLCopper Lake Resources Ltd
0.020-0.005-20.00%87.30万1.75万541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
12MURMurchison Minerals Ltd
0.0250.0000.00%76.50万1.91万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
13BYRGBayridge Resources Corp
0.7400.0000.00%76.39万56.66万5373.80万2829.80万7261.90万3824.05万+5.71%+23.33%+23.33%+111.43%+211.58%+211.58%+111.43%
14FFFirst Mining Gold Corp
0.1400.0000.00%76.31万10.70万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-6.67%+27.27%+7.69%-24.32%+3.70%
15VRNVeren Inc
11.570-0.290-2.45%76.02万888.54万71.50亿66.33亿6.18亿5.73亿+0.52%-1.87%-1.70%-1.70%-1.70%-1.70%-1.70%
16BFMBedford Metals Corp
2.190+0.010+0.46%75.04万164.22万3112.46万3112.46万1421.22万1421.22万+2.82%+5.29%+15.26%+173.75%+386.66%+4279.96%+342.01%
17ENBEnbridge Inc
49.780-0.050-0.10%74.21万3684.24万1058.37亿1057.01亿21.26亿21.23亿+0.42%-0.52%+1.91%+5.47%+8.93%+6.95%+8.38%
18BBBlackBerry Ltd
3.930+0.130+3.42%72.51万286.00万23.19亿20.31亿5.90亿5.17亿-2.48%-2.24%-2.00%+7.38%-29.70%-43.94%-16.38%
19WCPWhitecap Resources Inc
10.390-0.280-2.62%67.00万704.55万62.24亿61.50亿5.99亿5.92亿+0.58%-0.28%+5.34%+9.79%+18.55%+15.40%+20.80%
20SPODSpod Lithium Corp
0.0550.0000.00%65.30万3.59万367.92万357.41万6689.42万6498.28万-21.43%-15.38%-15.38%-31.25%-52.17%-84.29%-35.29%
21HUTHut 8 Corp
12.310+0.470+3.97%63.57万792.83万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
22CNRCanadian National Railway Co
172.520-0.980-0.56%62.06万1.08亿1097.57亿1011.14亿6.36亿5.86亿-1.00%-0.39%+2.10%-0.65%+8.30%+12.04%+4.08%
23CMCanadian Imperial Bank of Commerce
68.040+0.460+0.68%60.93万4144.68万641.62亿640.97亿9.43亿9.42亿+2.44%+1.19%+3.86%+3.59%+19.64%+28.03%+8.07%
24MFCManulife Financial Corp
35.265-0.135-0.38%60.65万2139.33万633.26亿632.31亿17.96亿17.93亿-3.44%-1.88%+8.51%+10.57%+33.30%+44.60%+23.29%
25ATHAthabasca Oil Corp
4.870-0.140-2.79%57.22万281.34万27.22亿26.72亿5.59亿5.49亿-2.40%-0.81%+2.31%-6.88%+28.50%+64.53%+16.79%
26SUSuncor Energy Inc
54.640-0.960-1.73%55.58万3050.20万702.08亿701.97亿12.85亿12.85亿-1.16%+0.13%+4.55%+16.70%+32.36%+43.84%+30.24%
27TTELUS Corp
22.460+0.050+0.22%55.15万1238.28万331.60亿331.60亿14.76亿14.76亿+1.17%-0.58%+0.31%-3.99%-8.93%-7.22%-3.22%
28ARArgonaut Gold Inc
0.460+0.010+2.22%52.51万23.83万5.84亿2.95亿12.69亿6.41亿+2.22%-2.13%+10.84%+67.27%+19.48%-23.33%-2.13%
29GRSLGr Silver Mining Ltd
0.220-0.005-2.22%51.64万11.67万6873.22万6575.79万3.12亿2.99亿+10.00%-2.22%+33.33%+57.14%+158.82%+131.58%+175.00%
30KLXCarbon Done Right Developments Inc
0.035-0.005-12.50%51.05万1.79万329.21万264.99万9406.09万7571.12万-12.50%-12.50%-22.22%-46.15%-70.83%-79.41%-65.00%
31PNPNPower Nickel Inc
0.700+0.010+1.45%50.63万35.37万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
32CSCapstone Copper Corp
9.545-0.055-0.57%50.26万478.76万71.86亿52.30亿7.53亿5.48亿-7.24%-14.78%-4.07%+22.37%+56.99%+62.33%+47.98%
33MEGMEG Energy Corp
28.410-1.180-3.99%50.13万1440.02万77.45亿76.87亿2.73亿2.71亿-3.89%-6.91%-7.67%-1.53%+19.22%+30.56%+20.03%
34KKinross Gold Corp
11.010-0.060-0.54%49.83万550.92万135.31亿134.18亿12.29亿12.19亿-0.53%+1.58%+22.52%+51.60%+42.49%+71.89%+38.58%
35BCEBCE Inc
46.840+0.220+0.47%47.75万2236.04万427.31亿426.81亿9.12亿9.11亿+1.78%+0.17%+1.91%-3.16%-11.81%-17.90%-8.32%
36TDThe Toronto-Dominion Bank
76.160-0.040-0.05%47.19万3600.70万1339.88亿1304.66亿17.59亿17.13亿-1.05%-2.30%+1.82%-5.68%-3.65%+3.03%-8.84%
37ARXARC Resources Ltd
25.030-0.760-2.95%46.70万1181.56万149.60亿149.22亿5.98亿5.96亿-0.56%-2.80%+1.67%+7.56%+24.35%+54.60%+28.17%
38FNMFirst Nordic Metals Corp
0.250+0.005+2.04%46.34万11.79万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
39HBMHudbay Minerals Inc
13.170-0.130-0.98%43.65万574.53万51.82亿46.25亿3.93亿3.51亿-1.94%-5.79%+15.12%+53.50%+93.63%+110.96%+80.88%
40XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%43.62万1.59万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
41IAUi-80 Gold Corp
1.540+0.050+3.36%43.54万66.55万5.93亿4.68亿3.85亿3.04亿+1.99%-8.88%-9.41%-24.88%-26.32%-50.00%-33.91%
42AGXSilver X Mining Corp
0.300-0.005-1.64%41.43万12.83万6010.76万5157.13万2.00亿1.72亿+5.26%+7.14%+39.53%+42.86%+9.09%+9.09%+20.00%
43RYRoyal Bank of Canada
148.340-0.640-0.43%41.21万6125.49万2096.93亿2095.39亿14.14亿14.13亿+2.91%+2.06%+7.20%+11.99%+20.90%+26.00%+13.00%
44NXENexGen Energy Ltd
10.430-0.190-1.79%41.11万432.80万58.50亿53.85亿5.61亿5.16亿-2.34%-4.14%-7.94%-3.78%+11.79%+74.41%+12.51%
45BNBrookfield Corp
59.250-0.100-0.17%40.92万2423.09万918.11亿812.09亿15.50亿13.71亿-2.31%-2.11%+1.61%+4.46%+21.72%+43.18%+11.69%
46GOTGoliath Resources Ltd
1.000+0.050+5.26%40.34万39.83万1.18亿9485.42万1.18亿9485.42万+4.17%+6.38%+19.05%+29.87%+29.87%+21.95%+21.95%
47BNSBank of Nova Scotia
64.570+0.050+0.08%40.33万2601.20万793.93亿783.92亿12.30亿12.14亿-1.56%-2.03%+0.69%-2.86%+9.46%+4.63%+3.35%
48NGDNew Gold Inc
2.970-0.010-0.34%40.30万120.49万23.48亿22.35亿7.90亿7.52亿+6.45%+2.41%+19.28%+43.48%+57.98%+80.00%+54.69%
49CJCardinal Energy Ltd
6.860-0.190-2.70%38.92万270.07万10.91亿8.35亿1.59亿1.22亿+0.86%-0.73%+0.86%+4.54%+14.97%+8.52%+14.09%
50SNMShaMaran Petroleum Corp
0.0900.0000.00%37.75万3.40万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%