序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
2CNQCanadian Natural Resources Ltd98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
3THRMTherma Bright Inc0.015+0.005+50.00%727.42万11.83万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
4BTEBaytex Energy Corp4.550-0.130-2.78%656.36万2973.75万37.37亿32.32亿8.21亿7.10亿-9.72%-3.81%-10.78%+6.36%+6.18%-0.32%+4.42%
5DNDelta 9 Cannabis Inc0.010-0.010-50.00%546.79万8.21万305.23万242.45万3.05亿2.42亿-50.00%-50.00%-66.67%-60.00%-66.67%-81.82%-60.00%
6BITFBitfarms Ltd3.290+0.120+3.79%533.48万1736.18万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
7CVECenovus Energy Inc26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
8ABXBarrick Gold Corp22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
9PLCPark Lawn Corp25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
10CSCapstone Copper Corp8.900-0.430-4.61%438.12万3874.47万67.00亿48.77亿7.53亿5.48亿-13.84%-19.24%-15.64%+16.34%+51.36%+51.62%+37.98%
11ATHAthabasca Oil Corp4.850+0.020+0.41%435.40万2101.64万27.11亿26.61亿5.59亿5.49亿-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
12IVNIvanhoe Mines Ltd17.890-1.250-6.53%427.29万7627.84万227.15亿110.72亿12.70亿6.19亿-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
13KKinross Gold Corp10.480-0.550-4.99%422.43万4440.08万128.80亿127.72亿12.29亿12.19亿-5.82%-6.16%+14.10%+45.10%+36.15%+64.63%+31.91%
14ENBEnbridge Inc49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
15TTELUS Corp22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
16CXBCalibre Mining Corp1.930-0.080-3.98%401.61万767.65万15.21亿12.77亿7.88亿6.62亿-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
17GWOGreat-West Lifeco Inc41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
18TVETamarack Valley Energy Ltd3.510-0.110-3.04%392.98万1373.73万19.40亿17.82亿5.53亿5.08亿-5.59%-2.99%-5.84%+1.86%+22.82%+3.15%+16.36%
19BTOB2Gold Corp3.680-0.190-4.91%383.48万1417.37万48.02亿47.71亿13.05亿12.97亿-5.40%-6.60%+5.75%+3.37%-9.74%-24.67%-10.82%
20SAGSterling Metals Corp0.035-0.010-22.22%381.90万13.60万772.05万767.26万2.21亿2.19亿-22.22%-36.36%-41.67%-22.22%-53.33%-78.13%-30.00%
21RYRoyal Bank of Canada146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
22CMCanadian Imperial Bank of Commerce67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
23MFCManulife Financial Corp35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
24VRNVeren Inc10.730-0.440-3.94%329.31万3545.14万66.31亿61.51亿6.18亿5.73亿-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
25FMFirst Quantum Minerals Ltd16.210-1.110-6.41%317.98万5158.41万135.12亿108.89亿8.34亿6.72亿-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
26MEGMEG Energy Corp27.830-0.300-1.07%304.69万8448.28万75.87亿75.30亿2.73亿2.71亿-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
27TDThe Toronto-Dominion Bank76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
28SKPStrikepoint Gold Inc0.040-0.035-46.67%297.58万13.63万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
29DMLDenison Mines Corp3.030-0.200-6.19%295.33万898.49万27.04亿26.91亿8.92亿8.88亿-7.06%-2.88%+1.34%+22.18%+23.17%+92.99%+30.60%
30SLFSun Life Financial Inc67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
31WCPWhitecap Resources Inc9.850-0.270-2.67%287.24万2826.77万59.01亿58.31亿5.99亿5.92亿-7.24%-5.01%-2.39%+4.63%+13.51%+8.61%+14.53%
32TRPTC Energy Corp52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
33ARXARC Resources Ltd24.720-0.370-1.47%269.86万6668.69万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
34RCI.BRogers Communications Inc54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
35SHOPShopify Inc82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
36POWPower Corporation of Canada39.5100.0000.00%256.57万1.01亿256.80亿215.30亿6.50亿5.45亿-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
37RGXRegenx Tech Corp0.0100.0000.00%245.26万2.45万527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
38LUNLundin Mining Corp15.000-0.590-3.78%242.52万3628.08万116.50亿98.26亿7.77亿6.55亿-11.11%-15.21%-4.77%+31.25%+53.39%+54.98%+40.09%
39IMGIamgold Corp5.080-0.180-3.42%242.23万1230.06万28.92亿27.19亿5.69亿5.35亿-9.12%-17.13%-0.59%+20.38%+69.33%+25.74%+52.10%
40HBMHudbay Minerals Inc12.300-0.680-5.24%236.47万2902.65万48.40亿43.20亿3.93亿3.51亿-9.96%-13.07%+5.58%+44.54%+87.73%+95.15%+68.93%
41NXENexGen Energy Ltd10.040-0.210-2.05%233.34万2346.86万56.32亿51.84亿5.61亿5.16亿-7.38%-8.81%-14.55%+1.41%+7.38%+72.51%+8.31%
42BCEBCE Inc47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
43BNSBank of Nova Scotia64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
44NGDNew Gold Inc2.780-0.150-5.12%200.25万554.94万21.98亿20.92亿7.90亿7.52亿-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
45CGXCineplex Inc7.540-0.080-1.05%199.25万1459.35万4.80亿4.77亿6368.43万6330.85万-3.70%-10.66%-16.69%-2.33%-7.26%-21.87%-9.92%
46PPLPembina Pipeline Corp50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
47BIRBirchcliff Energy Ltd5.860-0.220-3.62%192.54万1132.96万15.76亿15.44亿2.69亿2.64亿-3.30%-2.01%+0.51%+8.13%+0.73%-16.98%+3.26%
48AEMAgnico Eagle Mines Ltd88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
49SESSecure Energy Services Inc11.420+0.030+0.26%177.82万2028.88万30.05亿21.58亿2.63亿1.89亿+0.79%+0.35%+0.09%+0.89%+34.30%+93.51%+22.19%
50HUTHut 8 Corp13.080+0.850+6.95%177.17万2287.93万11.82亿10.60亿9039.20万8107.43万+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
2CNQCanadian Natural Resources Ltd
98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
3THRMTherma Bright Inc
0.015+0.005+50.00%727.42万11.83万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
4BTEBaytex Energy Corp
4.550-0.130-2.78%656.36万2973.75万37.37亿32.32亿8.21亿7.10亿-9.72%-3.81%-10.78%+6.36%+6.18%-0.32%+4.42%
5DNDelta 9 Cannabis Inc
0.010-0.010-50.00%546.79万8.21万305.23万242.45万3.05亿2.42亿-50.00%-50.00%-66.67%-60.00%-66.67%-81.82%-60.00%
6BITFBitfarms Ltd
3.290+0.120+3.79%533.48万1736.18万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
7CVECenovus Energy Inc
26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
8ABXBarrick Gold Corp
22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
9PLCPark Lawn Corp
25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
10CSCapstone Copper Corp
8.900-0.430-4.61%438.12万3874.47万67.00亿48.77亿7.53亿5.48亿-13.84%-19.24%-15.64%+16.34%+51.36%+51.62%+37.98%
11ATHAthabasca Oil Corp
4.850+0.020+0.41%435.40万2101.64万27.11亿26.61亿5.59亿5.49亿-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
12IVNIvanhoe Mines Ltd
17.890-1.250-6.53%427.29万7627.84万227.15亿110.72亿12.70亿6.19亿-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
13KKinross Gold Corp
10.480-0.550-4.99%422.43万4440.08万128.80亿127.72亿12.29亿12.19亿-5.82%-6.16%+14.10%+45.10%+36.15%+64.63%+31.91%
14ENBEnbridge Inc
49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
15TTELUS Corp
22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
16CXBCalibre Mining Corp
1.930-0.080-3.98%401.61万767.65万15.21亿12.77亿7.88亿6.62亿-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
17GWOGreat-West Lifeco Inc
41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
18TVETamarack Valley Energy Ltd
3.510-0.110-3.04%392.98万1373.73万19.40亿17.82亿5.53亿5.08亿-5.59%-2.99%-5.84%+1.86%+22.82%+3.15%+16.36%
19BTOB2Gold Corp
3.680-0.190-4.91%383.48万1417.37万48.02亿47.71亿13.05亿12.97亿-5.40%-6.60%+5.75%+3.37%-9.74%-24.67%-10.82%
20SAGSterling Metals Corp
0.035-0.010-22.22%381.90万13.60万772.05万767.26万2.21亿2.19亿-22.22%-36.36%-41.67%-22.22%-53.33%-78.13%-30.00%
21RYRoyal Bank of Canada
146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
22CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
23MFCManulife Financial Corp
35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
24VRNVeren Inc
10.730-0.440-3.94%329.31万3545.14万66.31亿61.51亿6.18亿5.73亿-8.13%-10.13%-8.84%-8.84%-8.84%-8.84%-8.84%
25FMFirst Quantum Minerals Ltd
16.210-1.110-6.41%317.98万5158.41万135.12亿108.89亿8.34亿6.72亿-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
26MEGMEG Energy Corp
27.830-0.300-1.07%304.69万8448.28万75.87亿75.30亿2.73亿2.71亿-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
27TDThe Toronto-Dominion Bank
76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
28SKPStrikepoint Gold Inc
0.040-0.035-46.67%297.58万13.63万1055.58万1038.53万2.64亿2.60亿-46.67%-38.46%-46.67%-27.27%-20.00%-27.27%-11.11%
29DMLDenison Mines Corp
3.030-0.200-6.19%295.33万898.49万27.04亿26.91亿8.92亿8.88亿-7.06%-2.88%+1.34%+22.18%+23.17%+92.99%+30.60%
30SLFSun Life Financial Inc
67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
31WCPWhitecap Resources Inc
9.850-0.270-2.67%287.24万2826.77万59.01亿58.31亿5.99亿5.92亿-7.24%-5.01%-2.39%+4.63%+13.51%+8.61%+14.53%
32TRPTC Energy Corp
52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
33ARXARC Resources Ltd
24.720-0.370-1.47%269.86万6668.69万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
34RCI.BRogers Communications Inc
54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
35SHOPShopify Inc
82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
36POWPower Corporation of Canada
39.5100.0000.00%256.57万1.01亿256.80亿215.30亿6.50亿5.45亿-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
37RGXRegenx Tech Corp
0.0100.0000.00%245.26万2.45万527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
38LUNLundin Mining Corp
15.000-0.590-3.78%242.52万3628.08万116.50亿98.26亿7.77亿6.55亿-11.11%-15.21%-4.77%+31.25%+53.39%+54.98%+40.09%
39IMGIamgold Corp
5.080-0.180-3.42%242.23万1230.06万28.92亿27.19亿5.69亿5.35亿-9.12%-17.13%-0.59%+20.38%+69.33%+25.74%+52.10%
40HBMHudbay Minerals Inc
12.300-0.680-5.24%236.47万2902.65万48.40亿43.20亿3.93亿3.51亿-9.96%-13.07%+5.58%+44.54%+87.73%+95.15%+68.93%
41NXENexGen Energy Ltd
10.040-0.210-2.05%233.34万2346.86万56.32亿51.84亿5.61亿5.16亿-7.38%-8.81%-14.55%+1.41%+7.38%+72.51%+8.31%
42BCEBCE Inc
47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
43BNSBank of Nova Scotia
64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
44NGDNew Gold Inc
2.780-0.150-5.12%200.25万554.94万21.98亿20.92亿7.90亿7.52亿-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
45CGXCineplex Inc
7.540-0.080-1.05%199.25万1459.35万4.80亿4.77亿6368.43万6330.85万-3.70%-10.66%-16.69%-2.33%-7.26%-21.87%-9.92%
46PPLPembina Pipeline Corp
50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
47BIRBirchcliff Energy Ltd
5.860-0.220-3.62%192.54万1132.96万15.76亿15.44亿2.69亿2.64亿-3.30%-2.01%+0.51%+8.13%+0.73%-16.98%+3.26%
48AEMAgnico Eagle Mines Ltd
88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
49SESSecure Energy Services Inc
11.420+0.030+0.26%177.82万2028.88万30.05亿21.58亿2.63亿1.89亿+0.79%+0.35%+0.09%+0.89%+34.30%+93.51%+22.19%
50HUTHut 8 Corp
13.080+0.850+6.95%177.17万2287.93万11.82亿10.60亿9039.20万8107.43万+3.73%-1.06%+8.10%+22.24%+9.46%+370.50%-26.02%