序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.030+0.010+50.00%515.54万13.81万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
2LTHLithium Ionic Corp0.820+0.030+3.80%421.12万338.24万1.28亿9518.07万1.56亿1.16亿-3.53%-21.15%-13.68%-9.89%-46.05%-69.40%-53.14%
3CJR.BCorus Entertainment Inc0.360-0.130-26.53%413.13万158.88万7179.85万6830.11万1.99亿1.90亿-24.21%-25.00%-28.00%-50.68%-47.83%-72.59%-49.30%
4BTEBaytex Energy Corp4.745+0.155+3.38%348.60万1630.12万38.97亿33.42亿8.21亿7.04亿+1.39%-0.94%+0.53%+6.15%+8.40%+8.40%+8.89%
5ALALX Resources Corp0.0200.0000.00%316.64万6.34万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
6CNQCanadian Natural Resources Ltd98.150+1.410+1.46%310.34万3.03亿1048.34亿1026.85亿10.68亿10.46亿-1.76%-6.34%-6.16%-1.47%+18.87%+39.75%+14.27%
7ADZNAdventus Mining Corp0.490+0.015+3.16%243.77万117.49万2.20亿1.54亿4.50亿3.14亿-3.92%-10.91%+3.16%+58.06%+88.46%+46.27%+84.91%
8FUTRGold n Futures Mineral Corp0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
9OCOlive Resource Capital Inc0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
10AIDXHealwell AI Inc2.780+0.490+21.40%224.65万576.00万4.41亿2.82亿1.59亿1.01亿+47.09%+39.70%+94.41%+186.60%+251.90%+327.69%+270.67%
11BTOB2Gold Corp3.670+0.090+2.51%221.63万799.25万47.89亿47.57亿13.05亿12.96亿-5.17%-5.90%-3.42%+5.76%-11.90%-24.43%-11.06%
12CXBCalibre Mining Corp1.835+0.045+2.51%205.56万374.64万14.46亿12.14亿7.88亿6.62亿-8.71%-15.83%-13.44%+0.82%+45.63%+18.39%+34.93%
13TTELUS Corp22.200-0.171-0.76%199.41万4431.94万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
14BITFBitfarms Ltd3.230-0.070-2.12%194.22万630.93万12.13亿10.83亿3.76亿3.35亿+1.89%+12.94%+36.29%+8.03%-20.25%+109.74%-16.10%
15WELLWELL Health Technologies Corp4.110+0.230+5.93%193.65万781.15万10.12亿9.26亿2.46亿2.25亿+10.78%+10.19%+4.85%+7.87%+4.58%-21.26%+6.75%
16BCEBCE Inc46.740-0.350-0.74%189.23万8859.89万426.40亿425.87亿9.12亿9.11亿-0.23%+1.56%+0.75%+1.48%-7.83%-18.53%-8.51%
17TOUTourmaline Oil Corp67.890+1.280+1.92%188.89万1.27亿238.74亿226.09亿3.52亿3.33亿+2.00%+0.95%+4.30%+13.15%+18.33%+21.13%+16.33%
18CVECenovus Energy Inc26.685+0.665+2.56%179.62万4767.02万497.73亿348.60亿18.65亿13.06亿-0.02%-4.08%-4.46%+6.25%+24.00%+23.10%+22.14%
19ARArgonaut Gold Inc0.445+0.005+1.14%176.00万77.59万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
20ATHAthabasca Oil Corp5.010+0.160+3.30%171.55万852.91万28.01亿27.18亿5.59亿5.43亿+3.73%+0.40%+2.66%-4.75%+29.79%+79.57%+20.14%
21TVETamarack Valley Energy Ltd3.700+0.150+4.23%170.45万624.61万20.46亿18.79亿5.53亿5.08亿+2.21%+3.40%+0.06%+0.99%+25.60%+17.33%+22.65%
22VRNVeren Inc11.030+0.260+2.41%170.30万1865.66万68.16亿63.23亿6.18亿5.73亿-1.25%-4.17%-6.29%-6.29%-6.29%-6.29%-6.29%
23PPLPembina Pipeline Corp51.190+0.220+0.43%165.49万8457.89万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
24KKinross Gold Corp10.330+0.150+1.47%159.17万1628.45万126.95亿125.89亿12.29亿12.19亿-6.35%-6.67%-0.11%+36.08%+29.37%+62.77%+30.02%
25MFCManulife Financial Corp36.030+0.440+1.24%155.43万5570.02万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
26ENBEnbridge Inc49.155-0.055-0.11%144.37万7094.49万1045.08亿1043.70亿21.26亿21.23亿-1.08%-0.84%-3.15%+3.69%+7.79%+5.77%+7.02%
27MAXMAX Resource Corp0.075-0.015-16.67%142.47万11.23万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
28IMGIamgold Corp5.060+0.130+2.64%134.67万679.04万28.81亿27.10亿5.69亿5.36亿-3.80%-9.80%-13.80%+21.34%+55.21%+30.08%+51.50%
29ABXBarrick Gold Corp22.550+0.320+1.44%132.50万2968.96万395.90亿392.92亿17.56亿17.42亿-5.09%-4.05%-1.98%+6.39%-2.43%+2.27%-4.59%
30BYRGBayridge Resources Corp0.570-0.080-12.31%129.72万80.82万4139.28万2179.71万7261.90万3824.05万-24.00%-18.57%-10.94%+3.64%+140.00%+140.00%+62.86%
31TDThe Toronto-Dominion Bank76.090-0.360-0.47%123.21万9360.64万1338.65亿1303.45亿17.59亿17.13亿+0.89%-1.14%-1.67%-5.17%-6.63%+1.33%-8.92%
32SUSuncor Energy Inc52.825+0.575+1.10%120.14万6343.36万678.76亿678.66亿12.85亿12.85亿+0.78%-3.45%-2.58%+9.35%+30.51%+39.13%+27.22%
33PLCPark Lawn Corp25.990+0.020+0.08%117.98万3065.46万8.88亿8.79亿3417.20万3380.84万+58.96%+55.35%+53.06%+51.96%+38.53%+6.80%+32.56%
34NXENexGen Energy Ltd9.795+0.295+3.11%116.47万1136.06万54.94亿50.57亿5.61亿5.16亿-4.44%-8.29%-0.56%+0.56%+7.52%+58.24%+5.66%
35BSKBlue Sky Uranium Corp0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
36KWEKWESST Micro Systems Inc1.300+0.770+145.28%113.37万137.52万986.40万967.72万758.77万744.40万+145.28%+170.83%+15.04%-7.14%-4.41%-62.86%+8.33%
37ACAir Canada17.610-0.180-1.01%111.07万1962.24万63.13亿63.00亿3.58亿3.58亿-3.40%-4.35%-6.33%-2.55%-3.14%-22.56%-5.78%
38BEEBee Vectoring Technologies International Inc0.0150.0000.00%110.78万1.66万287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-70.00%-75.00%-85.00%-62.50%
39BNSBank of Nova Scotia64.030-0.570-0.88%109.52万7020.00万787.29亿777.36亿12.30亿12.14亿-0.54%-2.38%-2.50%-2.92%+6.63%+3.92%+2.48%
40ALAAltaGas Ltd30.690-0.420-1.35%104.73万3243.55万90.90亿90.21亿2.96亿2.94亿-0.90%+0.79%+0.36%+5.72%+14.50%+29.74%+11.45%
41FMFirst Quantum Minerals Ltd17.140+0.220+1.30%104.09万1777.38万142.87亿115.14亿8.34亿6.72亿-1.04%-6.13%-6.03%+21.91%+66.25%-41.92%+57.97%
42WCPWhitecap Resources Inc10.370+0.270+2.67%103.01万1060.90万62.12亿61.38亿5.99亿5.92亿+2.47%+0.39%+2.36%+8.01%+19.90%+18.75%+20.57%
43ETUE2Gold Inc0.0150.0000.00%99.35万1.49万308.82万238.25万2.06亿1.59亿-14.29%-25.00%-40.00%-25.00%-50.00%-62.50%-40.00%
44AQNAlgonquin Power & Utilities Corp8.165-0.005-0.06%98.83万807.62万56.31亿51.17亿6.90亿6.27亿-4.95%-8.16%-9.08%+1.27%-2.46%-24.24%-0.55%
45GASXNG Energy International Corp0.860+0.060+7.50%98.77万82.14万1.94亿1.12亿2.25亿1.30亿+6.17%+3.61%+6.17%-9.47%+8.86%+43.33%-13.13%
46DNTLDentalcorp Holdings Ltd7.940+0.140+1.79%98.23万779.54万14.99亿8.30亿1.89亿1.05亿+10.89%+23.68%+31.02%+19.94%+15.57%+6.01%+14.08%
47SAGSterling Metals Corp0.0450.0000.00%96.62万4.47万992.64万991.00万2.21亿2.20亿+5.88%-18.18%-18.18%-18.18%-25.00%-66.67%-10.00%
48BIRBirchcliff Energy Ltd6.430+0.300+4.89%96.62万614.82万17.29亿16.95亿2.69亿2.64亿+5.76%+8.25%+13.20%+21.32%+11.19%-9.72%+13.31%
49SHOPShopify Inc87.450+2.710+3.20%96.57万8319.68万1126.72亿631.94亿12.88亿7.23亿+7.45%+11.89%+8.53%-17.55%-15.12%+0.56%-15.23%
50TRPTC Energy Corp53.845-0.335-0.62%96.41万5181.76万558.64亿557.89亿10.37亿10.36亿+2.93%+2.44%+2.02%+0.24%+7.26%+5.94%+5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.030+0.010+50.00%515.54万13.81万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
2LTHLithium Ionic Corp
0.820+0.030+3.80%421.12万338.24万1.28亿9518.07万1.56亿1.16亿-3.53%-21.15%-13.68%-9.89%-46.05%-69.40%-53.14%
3CJR.BCorus Entertainment Inc
0.360-0.130-26.53%413.13万158.88万7179.85万6830.11万1.99亿1.90亿-24.21%-25.00%-28.00%-50.68%-47.83%-72.59%-49.30%
4BTEBaytex Energy Corp
4.745+0.155+3.38%348.60万1630.12万38.97亿33.42亿8.21亿7.04亿+1.39%-0.94%+0.53%+6.15%+8.40%+8.40%+8.89%
5ALALX Resources Corp
0.0200.0000.00%316.64万6.34万497.74万436.38万2.49亿2.18亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%-33.33%
6CNQCanadian Natural Resources Ltd
98.150+1.410+1.46%310.34万3.03亿1048.34亿1026.85亿10.68亿10.46亿-1.76%-6.34%-6.16%-1.47%+18.87%+39.75%+14.27%
7ADZNAdventus Mining Corp
0.490+0.015+3.16%243.77万117.49万2.20亿1.54亿4.50亿3.14亿-3.92%-10.91%+3.16%+58.06%+88.46%+46.27%+84.91%
8FUTRGold n Futures Mineral Corp
0.0050.0000.00%238.30万1.19万106.04万105.38万2.12亿2.11亿-50.00%-50.00%-66.67%-50.00%-66.67%-90.00%-50.00%
9OCOlive Resource Capital Inc
0.030-0.005-14.29%238.07万7.29万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
10AIDXHealwell AI Inc
2.780+0.490+21.40%224.65万576.00万4.41亿2.82亿1.59亿1.01亿+47.09%+39.70%+94.41%+186.60%+251.90%+327.69%+270.67%
11BTOB2Gold Corp
3.670+0.090+2.51%221.63万799.25万47.89亿47.57亿13.05亿12.96亿-5.17%-5.90%-3.42%+5.76%-11.90%-24.43%-11.06%
12CXBCalibre Mining Corp
1.835+0.045+2.51%205.56万374.64万14.46亿12.14亿7.88亿6.62亿-8.71%-15.83%-13.44%+0.82%+45.63%+18.39%+34.93%
13TTELUS Corp
22.200-0.171-0.76%199.41万4431.94万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
14BITFBitfarms Ltd
3.230-0.070-2.12%194.22万630.93万12.13亿10.83亿3.76亿3.35亿+1.89%+12.94%+36.29%+8.03%-20.25%+109.74%-16.10%
15WELLWELL Health Technologies Corp
4.110+0.230+5.93%193.65万781.15万10.12亿9.26亿2.46亿2.25亿+10.78%+10.19%+4.85%+7.87%+4.58%-21.26%+6.75%
16BCEBCE Inc
46.740-0.350-0.74%189.23万8859.89万426.40亿425.87亿9.12亿9.11亿-0.23%+1.56%+0.75%+1.48%-7.83%-18.53%-8.51%
17TOUTourmaline Oil Corp
67.890+1.280+1.92%188.89万1.27亿238.74亿226.09亿3.52亿3.33亿+2.00%+0.95%+4.30%+13.15%+18.33%+21.13%+16.33%
18CVECenovus Energy Inc
26.685+0.665+2.56%179.62万4767.02万497.73亿348.60亿18.65亿13.06亿-0.02%-4.08%-4.46%+6.25%+24.00%+23.10%+22.14%
19ARArgonaut Gold Inc
0.445+0.005+1.14%176.00万77.59万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
20ATHAthabasca Oil Corp
5.010+0.160+3.30%171.55万852.91万28.01亿27.18亿5.59亿5.43亿+3.73%+0.40%+2.66%-4.75%+29.79%+79.57%+20.14%
21TVETamarack Valley Energy Ltd
3.700+0.150+4.23%170.45万624.61万20.46亿18.79亿5.53亿5.08亿+2.21%+3.40%+0.06%+0.99%+25.60%+17.33%+22.65%
22VRNVeren Inc
11.030+0.260+2.41%170.30万1865.66万68.16亿63.23亿6.18亿5.73亿-1.25%-4.17%-6.29%-6.29%-6.29%-6.29%-6.29%
23PPLPembina Pipeline Corp
51.190+0.220+0.43%165.49万8457.89万296.66亿296.22亿5.80亿5.79亿+1.81%+2.87%+1.67%+7.90%+17.12%+29.84%+13.78%
24KKinross Gold Corp
10.330+0.150+1.47%159.17万1628.45万126.95亿125.89亿12.29亿12.19亿-6.35%-6.67%-0.11%+36.08%+29.37%+62.77%+30.02%
25MFCManulife Financial Corp
36.030+0.440+1.24%155.43万5570.02万644.83亿643.87亿17.90亿17.87亿+2.01%-1.34%+2.33%+11.27%+30.51%+47.22%+25.96%
26ENBEnbridge Inc
49.155-0.055-0.11%144.37万7094.49万1045.08亿1043.70亿21.26亿21.23亿-1.08%-0.84%-3.15%+3.69%+7.79%+5.77%+7.02%
27MAXMAX Resource Corp
0.075-0.015-16.67%142.47万11.23万1319.13万1302.94万1.76亿1.74亿-60.53%-64.29%-51.61%-21.05%-40.00%-42.31%-37.50%
28IMGIamgold Corp
5.060+0.130+2.64%134.67万679.04万28.81亿27.10亿5.69亿5.36亿-3.80%-9.80%-13.80%+21.34%+55.21%+30.08%+51.50%
29ABXBarrick Gold Corp
22.550+0.320+1.44%132.50万2968.96万395.90亿392.92亿17.56亿17.42亿-5.09%-4.05%-1.98%+6.39%-2.43%+2.27%-4.59%
30BYRGBayridge Resources Corp
0.570-0.080-12.31%129.72万80.82万4139.28万2179.71万7261.90万3824.05万-24.00%-18.57%-10.94%+3.64%+140.00%+140.00%+62.86%
31TDThe Toronto-Dominion Bank
76.090-0.360-0.47%123.21万9360.64万1338.65亿1303.45亿17.59亿17.13亿+0.89%-1.14%-1.67%-5.17%-6.63%+1.33%-8.92%
32SUSuncor Energy Inc
52.825+0.575+1.10%120.14万6343.36万678.76亿678.66亿12.85亿12.85亿+0.78%-3.45%-2.58%+9.35%+30.51%+39.13%+27.22%
33PLCPark Lawn Corp
25.990+0.020+0.08%117.98万3065.46万8.88亿8.79亿3417.20万3380.84万+58.96%+55.35%+53.06%+51.96%+38.53%+6.80%+32.56%
34NXENexGen Energy Ltd
9.795+0.295+3.11%116.47万1136.06万54.94亿50.57亿5.61亿5.16亿-4.44%-8.29%-0.56%+0.56%+7.52%+58.24%+5.66%
35BSKBlue Sky Uranium Corp
0.070+0.005+7.69%113.61万7.95万1945.46万1843.77万2.78亿2.63亿+7.69%+16.67%+16.67%+16.67%+7.69%-6.67%0.00%
36KWEKWESST Micro Systems Inc
1.300+0.770+145.28%113.37万137.52万986.40万967.72万758.77万744.40万+145.28%+170.83%+15.04%-7.14%-4.41%-62.86%+8.33%
37ACAir Canada
17.610-0.180-1.01%111.07万1962.24万63.13亿63.00亿3.58亿3.58亿-3.40%-4.35%-6.33%-2.55%-3.14%-22.56%-5.78%
38BEEBee Vectoring Technologies International Inc
0.0150.0000.00%110.78万1.66万287.15万277.50万1.91亿1.85亿0.00%-25.00%-40.00%-70.00%-75.00%-85.00%-62.50%
39BNSBank of Nova Scotia
64.030-0.570-0.88%109.52万7020.00万787.29亿777.36亿12.30亿12.14亿-0.54%-2.38%-2.50%-2.92%+6.63%+3.92%+2.48%
40ALAAltaGas Ltd
30.690-0.420-1.35%104.73万3243.55万90.90亿90.21亿2.96亿2.94亿-0.90%+0.79%+0.36%+5.72%+14.50%+29.74%+11.45%
41FMFirst Quantum Minerals Ltd
17.140+0.220+1.30%104.09万1777.38万142.87亿115.14亿8.34亿6.72亿-1.04%-6.13%-6.03%+21.91%+66.25%-41.92%+57.97%
42WCPWhitecap Resources Inc
10.370+0.270+2.67%103.01万1060.90万62.12亿61.38亿5.99亿5.92亿+2.47%+0.39%+2.36%+8.01%+19.90%+18.75%+20.57%
43ETUE2Gold Inc
0.0150.0000.00%99.35万1.49万308.82万238.25万2.06亿1.59亿-14.29%-25.00%-40.00%-25.00%-50.00%-62.50%-40.00%
44AQNAlgonquin Power & Utilities Corp
8.165-0.005-0.06%98.83万807.62万56.31亿51.17亿6.90亿6.27亿-4.95%-8.16%-9.08%+1.27%-2.46%-24.24%-0.55%
45GASXNG Energy International Corp
0.860+0.060+7.50%98.77万82.14万1.94亿1.12亿2.25亿1.30亿+6.17%+3.61%+6.17%-9.47%+8.86%+43.33%-13.13%
46DNTLDentalcorp Holdings Ltd
7.940+0.140+1.79%98.23万779.54万14.99亿8.30亿1.89亿1.05亿+10.89%+23.68%+31.02%+19.94%+15.57%+6.01%+14.08%
47SAGSterling Metals Corp
0.0450.0000.00%96.62万4.47万992.64万991.00万2.21亿2.20亿+5.88%-18.18%-18.18%-18.18%-25.00%-66.67%-10.00%
48BIRBirchcliff Energy Ltd
6.430+0.300+4.89%96.62万614.82万17.29亿16.95亿2.69亿2.64亿+5.76%+8.25%+13.20%+21.32%+11.19%-9.72%+13.31%
49SHOPShopify Inc
87.450+2.710+3.20%96.57万8319.68万1126.72亿631.94亿12.88亿7.23亿+7.45%+11.89%+8.53%-17.55%-15.12%+0.56%-15.23%
50TRPTC Energy Corp
53.845-0.335-0.62%96.41万5181.76万558.64亿557.89亿10.37亿10.36亿+2.93%+2.44%+2.02%+0.24%+7.26%+5.94%+5.88%