序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.110-0.010-8.33%621.45万71.03万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd4.310-0.420-8.88%466.21万2063.41万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
3TLGTroilus Gold Corp0.440-0.100-18.52%461.74万194.01万1.22亿1.00亿2.78亿2.27亿-33.33%-35.29%-36.23%-22.81%+29.41%-22.12%-8.33%
4ARArgonaut Gold Inc0.450+0.025+5.88%448.18万196.75万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
5SBBCSimply Better Brands Corp0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
6CXBCalibre Mining Corp2.215+0.025+1.14%378.51万801.14万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
7MFCManulife Financial Corp35.710+0.210+0.59%357.21万1.27亿641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
8BTEBaytex Energy Corp4.630-0.030-0.64%338.67万1557.35万38.03亿32.89亿8.21亿7.10亿-9.22%-4.34%-7.03%+5.05%-9.86%+4.13%+6.25%
9WCPWhitecap Resources Inc10.265+0.035+0.34%320.15万3291.77万61.38亿60.75亿5.98亿5.92亿+0.34%+2.65%-0.64%+16.53%+11.80%+9.93%+18.66%
10BITFBitfarms Ltd2.510+0.310+14.09%316.64万764.50万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
11CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc27.325-0.225-0.82%285.66万7800.39万509.66亿357.02亿18.65亿13.07亿-4.12%-2.38%-4.32%+18.25%+15.34%+28.48%+24.46%
13ENBEnbridge Inc50.390-0.110-0.22%251.04万1.27亿1071.34亿1069.99亿21.26亿21.23亿+0.29%+4.71%+11.79%+10.18%+12.69%+8.65%+9.71%
14DEFDefiance Silver Corp0.395+0.100+33.90%240.83万86.51万1.01亿9810.83万2.56亿2.48亿+54.90%+102.56%+132.35%+276.19%+295.00%+146.88%+216.00%
15WEEDCanopy Growth Corp13.580+0.300+2.26%219.55万2953.44万10.19亿10.18亿7505.19万7498.99万+9.69%-13.83%+52.41%+183.51%+74.10%-4.37%+100.89%
16PTUPurepoint Uranium Group Inc0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
17LUNLundin Mining Corp16.960-0.030-0.18%204.65万3446.89万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
18ABRAAbrasilver Resource Corp0.510+0.040+8.51%202.15万98.63万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd20.280+0.250+1.25%190.47万3838.64万257.49亿126.35亿12.70亿6.23亿+2.01%+9.03%+4.91%+40.06%+83.53%+77.27%+57.82%
20FFFirst Mining Gold Corp0.148-0.008-4.84%188.43万28.44万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp4.880+0.040+0.83%178.87万868.04万27.28亿26.77亿5.59亿5.49亿+1.04%+4.72%-5.06%+6.32%+26.42%+70.03%+17.03%
22MGMagna International Inc65.270+0.380+0.59%172.47万1.13亿187.51亿187.15亿2.87亿2.87亿+0.97%-0.43%-0.93%-10.33%-11.55%-3.90%-15.90%
23ABXBarrick Gold Corp23.830+0.430+1.84%165.77万3913.43万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
24SPBSuperior Plus Corp9.345-0.095-1.01%156.58万1448.52万23.23亿20.88亿2.49亿2.23亿-1.94%-1.32%-0.05%+1.52%-4.82%-1.97%-1.22%
25HUTHut 8 Corp11.880+1.230+11.55%156.06万1810.17万10.63亿9.52亿8948.28万8016.51万+5.32%+7.80%+15.68%-7.19%+350.00%+335.16%-32.81%
26FMFirst Quantum Minerals Ltd18.750-0.780-3.99%155.17万2926.32万156.29亿125.94亿8.34亿6.72亿+2.12%+8.44%+26.86%+61.50%+36.26%-42.52%+72.81%
27HBMHudbay Minerals Inc13.680-0.030-0.22%154.60万2107.78万48.02亿42.24亿3.51亿3.09亿+17.83%+19.37%+30.53%+88.14%+121.99%+110.71%+87.88%
28AQNAlgonquin Power & Utilities Corp9.105+0.245+2.77%154.24万1401.07万62.79亿57.06亿6.90亿6.27亿+0.17%+5.87%+14.67%+15.89%+13.89%-15.45%+10.90%
29BCEBCE Inc47.080+0.440+0.94%154.14万7253.54万429.50亿429.02亿9.12亿9.11亿+1.99%+2.88%+5.99%-6.16%-9.00%-19.96%-7.85%
30SCZSantacruz Silver Mining Ltd0.450+0.040+9.76%153.62万67.10万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
31APIAppia Rare Earths & Uranium Corp0.120-0.005-4.00%151.82万18.90万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
32LEEFLeef Brands Inc0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
33NXENexGen Energy Ltd10.270+0.440+4.48%147.93万1498.31万57.61亿51.04亿5.61亿4.97亿-2.38%-4.38%-2.93%+8.56%+14.75%+94.88%+10.79%
34SHOPShopify Inc80.120+0.930+1.17%139.13万1.12亿1032.28亿578.97亿12.88亿7.23亿-7.01%-17.27%-16.21%-24.63%-17.51%-1.97%-22.33%
35KKinross Gold Corp10.740+0.100+0.94%139.10万1485.26万131.99亿130.80亿12.29亿12.18亿+10.15%+20.00%+21.49%+57.44%+42.84%+54.87%+34.67%
36GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%135.76万31.86万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
37TDThe Toronto-Dominion Bank77.550+0.150+0.19%133.59万1.03亿1371.27亿1328.48亿17.68亿17.13亿+0.85%-3.97%-0.93%-2.62%-4.66%-1.04%-7.17%
38TLRYTilray Brands Inc2.820-0.030-1.05%132.40万373.61万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
39APPGlobal Compliance Applications Corp0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
40RPXRed Pine Exploration Inc0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
41ADZNAdventus Mining Corp0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
42BTOB2Gold Corp3.850+0.010+0.26%129.41万497.92万50.24亿49.74亿13.05亿12.92亿+7.24%+9.69%+4.90%+14.30%-5.36%-24.99%-6.70%
43SUSuncor Energy Inc53.470-0.030-0.06%128.09万6812.69万687.04亿686.96亿12.85亿12.85亿-0.37%+3.24%+2.47%+22.63%+21.57%+45.88%+27.45%
44FPCFalco Resources Ltd0.450-0.010-2.17%127.69万56.83万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
45ROSRoscan Gold Corp0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
46CSCapstone Copper Corp10.770-0.110-1.01%124.46万1328.25万81.08亿58.84亿7.53亿5.46亿+6.63%+14.57%+13.25%+52.98%+101.31%+81.01%+66.98%
47TTELUS Corp22.560+0.120+0.53%122.94万2774.66万333.08亿332.65亿14.76亿14.75亿+0.22%+1.08%+4.01%-5.28%-3.27%-11.91%-2.79%
48ASEAsante Gold Corp1.080+0.020+1.89%121.60万132.76万4.81亿3.46亿4.45亿3.21亿-1.82%-6.09%-19.40%-9.24%-36.47%-48.57%-23.94%
49RGRomios Gold Resources Inc0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
50ARISAris Mining Corp5.420-0.680-11.15%117.96万646.78万7.48亿6.47亿1.38亿1.19亿-5.74%-3.04%+7.33%+36.52%+48.49%+68.32%+24.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.110-0.010-8.33%621.45万71.03万5887.98万5330.65万5.35亿4.85亿-35.29%-38.89%-29.03%-33.33%-40.54%-51.11%-37.14%
2BBBlackBerry Ltd
4.310-0.420-8.88%466.21万2063.41万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
3TLGTroilus Gold Corp
0.440-0.100-18.52%461.74万194.01万1.22亿1.00亿2.78亿2.27亿-33.33%-35.29%-36.23%-22.81%+29.41%-22.12%-8.33%
4ARArgonaut Gold Inc
0.450+0.025+5.88%448.18万196.75万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
5SBBCSimply Better Brands Corp
0.430+0.025+6.17%385.05万154.49万3141.68万2736.10万7306.23万6363.03万+16.22%+22.86%+11.69%+13.16%+59.26%-12.24%+95.45%
6CXBCalibre Mining Corp
2.215+0.025+1.14%378.51万801.14万17.45亿14.64亿7.88亿6.61亿+7.00%+7.52%+23.74%+46.69%+70.38%+32.63%+62.87%
7MFCManulife Financial Corp
35.710+0.210+0.59%357.21万1.27亿641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
8BTEBaytex Energy Corp
4.630-0.030-0.64%338.67万1557.35万38.03亿32.89亿8.21亿7.10亿-9.22%-4.34%-7.03%+5.05%-9.86%+4.13%+6.25%
9WCPWhitecap Resources Inc
10.265+0.035+0.34%320.15万3291.77万61.38亿60.75亿5.98亿5.92亿+0.34%+2.65%-0.64%+16.53%+11.80%+9.93%+18.66%
10BITFBitfarms Ltd
2.510+0.310+14.09%316.64万764.50万9.43亿9.03亿3.76亿3.60亿+0.40%+1.21%+1.62%-46.48%+57.86%+61.94%-34.81%
11CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%288.90万8.67万1068.95万898.84万3.56亿3.00亿+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
12CVECenovus Energy Inc
27.325-0.225-0.82%285.66万7800.39万509.66亿357.02亿18.65亿13.07亿-4.12%-2.38%-4.32%+18.25%+15.34%+28.48%+24.46%
13ENBEnbridge Inc
50.390-0.110-0.22%251.04万1.27亿1071.34亿1069.99亿21.26亿21.23亿+0.29%+4.71%+11.79%+10.18%+12.69%+8.65%+9.71%
14DEFDefiance Silver Corp
0.395+0.100+33.90%240.83万86.51万1.01亿9810.83万2.56亿2.48亿+54.90%+102.56%+132.35%+276.19%+295.00%+146.88%+216.00%
15WEEDCanopy Growth Corp
13.580+0.300+2.26%219.55万2953.44万10.19亿10.18亿7505.19万7498.99万+9.69%-13.83%+52.41%+183.51%+74.10%-4.37%+100.89%
16PTUPurepoint Uranium Group Inc
0.0350.0000.00%212.81万7.46万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
17LUNLundin Mining Corp
16.960-0.030-0.18%204.65万3446.89万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
18ABRAAbrasilver Resource Corp
0.510+0.040+8.51%202.15万98.63万3.18亿2.75亿6.24亿5.40亿+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
19IVNIvanhoe Mines Ltd
20.280+0.250+1.25%190.47万3838.64万257.49亿126.35亿12.70亿6.23亿+2.01%+9.03%+4.91%+40.06%+83.53%+77.27%+57.82%
20FFFirst Mining Gold Corp
0.148-0.008-4.84%188.43万28.44万1.36亿1.29亿9.19亿8.76亿+1.72%-4.84%-1.67%+22.92%+20.41%-18.06%+9.26%
21ATHAthabasca Oil Corp
4.880+0.040+0.83%178.87万868.04万27.28亿26.77亿5.59亿5.49亿+1.04%+4.72%-5.06%+6.32%+26.42%+70.03%+17.03%
22MGMagna International Inc
65.270+0.380+0.59%172.47万1.13亿187.51亿187.15亿2.87亿2.87亿+0.97%-0.43%-0.93%-10.33%-11.55%-3.90%-15.90%
23ABXBarrick Gold Corp
23.830+0.430+1.84%165.77万3913.43万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
24SPBSuperior Plus Corp
9.345-0.095-1.01%156.58万1448.52万23.23亿20.88亿2.49亿2.23亿-1.94%-1.32%-0.05%+1.52%-4.82%-1.97%-1.22%
25HUTHut 8 Corp
11.880+1.230+11.55%156.06万1810.17万10.63亿9.52亿8948.28万8016.51万+5.32%+7.80%+15.68%-7.19%+350.00%+335.16%-32.81%
26FMFirst Quantum Minerals Ltd
18.750-0.780-3.99%155.17万2926.32万156.29亿125.94亿8.34亿6.72亿+2.12%+8.44%+26.86%+61.50%+36.26%-42.52%+72.81%
27HBMHudbay Minerals Inc
13.680-0.030-0.22%154.60万2107.78万48.02亿42.24亿3.51亿3.09亿+17.83%+19.37%+30.53%+88.14%+121.99%+110.71%+87.88%
28AQNAlgonquin Power & Utilities Corp
9.105+0.245+2.77%154.24万1401.07万62.79亿57.06亿6.90亿6.27亿+0.17%+5.87%+14.67%+15.89%+13.89%-15.45%+10.90%
29BCEBCE Inc
47.080+0.440+0.94%154.14万7253.54万429.50亿429.02亿9.12亿9.11亿+1.99%+2.88%+5.99%-6.16%-9.00%-19.96%-7.85%
30SCZSantacruz Silver Mining Ltd
0.450+0.040+9.76%153.62万67.10万1.58亿1.49亿3.51亿3.31亿+40.63%+66.67%+50.00%+114.29%+119.51%0.00%+83.67%
31APIAppia Rare Earths & Uranium Corp
0.120-0.005-4.00%151.82万18.90万1636.00万1103.07万1.36亿9192.27万-4.00%0.00%-4.00%-33.33%-59.32%-33.33%-50.00%
32LEEFLeef Brands Inc
0.020-0.010-33.33%151.16万3.16万2416.14万2035.78万12.08亿10.18亿-33.33%-42.86%-20.00%-42.86%0.00%-66.67%+33.33%
33NXENexGen Energy Ltd
10.270+0.440+4.48%147.93万1498.31万57.61亿51.04亿5.61亿4.97亿-2.38%-4.38%-2.93%+8.56%+14.75%+94.88%+10.79%
34SHOPShopify Inc
80.120+0.930+1.17%139.13万1.12亿1032.28亿578.97亿12.88亿7.23亿-7.01%-17.27%-16.21%-24.63%-17.51%-1.97%-22.33%
35KKinross Gold Corp
10.740+0.100+0.94%139.10万1485.26万131.99亿130.80亿12.29亿12.18亿+10.15%+20.00%+21.49%+57.44%+42.84%+54.87%+34.67%
36GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%135.76万31.86万8533.74万7834.70万3.56亿3.26亿+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
37TDThe Toronto-Dominion Bank
77.550+0.150+0.19%133.59万1.03亿1371.27亿1328.48亿17.68亿17.13亿+0.85%-3.97%-0.93%-2.62%-4.66%-1.04%-7.17%
38TLRYTilray Brands Inc
2.820-0.030-1.05%132.40万373.61万22.73亿22.64亿8.06亿8.03亿+5.22%+2.17%+18.99%+14.63%+14.63%-13.23%-7.84%
39APPGlobal Compliance Applications Corp
0.0100.0000.00%132.10万1.32万279.61万266.17万2.80亿2.66亿-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-60.00%
40RPXRed Pine Exploration Inc
0.100+0.010+11.11%130.71万13.33万1907.11万1637.41万1.91亿1.64亿-13.04%+25.00%-48.72%-42.86%-50.00%-50.00%-48.72%
41ADZNAdventus Mining Corp
0.485+0.010+2.11%129.57万62.05万2.18亿1.52亿4.49亿3.14亿+8.99%+12.79%+16.87%+110.87%+31.08%+32.88%+83.02%
42BTOB2Gold Corp
3.850+0.010+0.26%129.41万497.92万50.24亿49.74亿13.05亿12.92亿+7.24%+9.69%+4.90%+14.30%-5.36%-24.99%-6.70%
43SUSuncor Energy Inc
53.470-0.030-0.06%128.09万6812.69万687.04亿686.96亿12.85亿12.85亿-0.37%+3.24%+2.47%+22.63%+21.57%+45.88%+27.45%
44FPCFalco Resources Ltd
0.450-0.010-2.17%127.69万56.83万1.22亿9986.74万2.72亿2.22亿+51.26%+73.08%+63.64%+91.49%+275.00%+309.09%+291.30%
45ROSRoscan Gold Corp
0.0900.0000.00%126.09万11.51万3583.29万3071.34万3.98亿3.41亿+20.00%+38.46%+28.57%+20.00%-14.29%-47.06%-25.00%
46CSCapstone Copper Corp
10.770-0.110-1.01%124.46万1328.25万81.08亿58.84亿7.53亿5.46亿+6.63%+14.57%+13.25%+52.98%+101.31%+81.01%+66.98%
47TTELUS Corp
22.560+0.120+0.53%122.94万2774.66万333.08亿332.65亿14.76亿14.75亿+0.22%+1.08%+4.01%-5.28%-3.27%-11.91%-2.79%
48ASEAsante Gold Corp
1.080+0.020+1.89%121.60万132.76万4.81亿3.46亿4.45亿3.21亿-1.82%-6.09%-19.40%-9.24%-36.47%-48.57%-23.94%
49RGRomios Gold Resources Inc
0.015-0.005-25.00%120.00万1.30万378.17万340.02万2.52亿2.27亿0.00%0.00%0.00%-40.00%-40.00%-57.14%0.00%
50ARISAris Mining Corp
5.420-0.680-11.15%117.96万646.78万7.48亿6.47亿1.38亿1.19亿-5.74%-3.04%+7.33%+36.52%+48.49%+68.32%+24.03%