序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LTHLithium Ionic Corp0.820+0.030+3.80%367.18万293.78万1.28亿9518.07万1.56亿1.16亿-3.53%-21.15%-13.68%-9.89%-46.05%-69.40%-53.14%
2CNQCanadian Natural Resources Ltd98.040+1.300+1.34%196.48万1.91亿1047.17亿1025.70亿10.68亿10.46亿-1.87%-6.44%-6.26%-1.58%+18.74%+39.60%+14.14%
3TOUTourmaline Oil Corp67.550+0.940+1.41%133.74万8942.34万237.54亿224.96亿3.52亿3.33亿+1.49%+0.45%+3.78%+12.58%+17.74%+20.52%+15.74%
4THRMTherma Bright Inc0.0200.0000.00%116.14万2.32万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
5PPLPembina Pipeline Corp50.940-0.030-0.06%96.84万4946.13万295.21亿294.78亿5.80亿5.79亿+1.31%+2.37%+1.17%+7.38%+16.55%+29.20%+13.22%
6HODLCypherpunk Holdings Inc0.125-0.005-3.85%69.48万8.69万1862.82万1213.96万1.49亿9711.69万+4.17%0.00%+4.17%+8.70%+31.58%+56.25%+8.70%
7ALAAltaGas Ltd31.050-0.060-0.19%63.79万1988.22万91.97亿91.26亿2.96亿2.94亿+0.26%+1.97%+1.54%+6.96%+15.84%+31.26%+12.76%
8CJR.BCorus Entertainment Inc0.430-0.060-12.24%60.41万25.93万8575.93万8158.18万1.99亿1.90亿-9.47%-10.42%-14.00%-41.10%-37.68%-67.26%-39.44%
9AIDXHealwell AI Inc2.500+0.210+9.17%56.66万143.65万3.97亿2.53亿1.59亿1.01亿+32.28%+25.63%+74.83%+157.73%+216.46%+284.62%+233.33%
10SAGSterling Metals Corp0.0450.0000.00%55.90万2.52万992.64万991.00万2.21亿2.20亿+5.88%-18.18%-18.18%-18.18%-25.00%-66.67%-10.00%
11CNRCanadian National Railway Co170.240-0.670-0.39%54.60万9311.42万1083.07亿994.08亿6.36亿5.84亿-0.31%-1.83%-1.80%-1.35%+6.76%+14.07%+3.21%
12MAXMAX Resource Corp0.085-0.005-5.56%52.12万4.56万1495.02万1476.66万1.76亿1.74亿-55.26%-59.52%-45.16%-10.53%-32.00%-34.62%-29.17%
13BYRGBayridge Resources Corp0.670+0.020+3.08%50.52万33.12万4865.47万2562.11万7261.90万3824.05万-10.67%-4.29%+4.69%+21.82%+182.11%+182.11%+91.43%
14BFMBedford Metals Corp2.240+0.040+1.82%47.30万105.18万3183.53万3183.53万1421.22万1421.22万+4.67%+5.16%+11.44%+133.33%+447.55%+4379.96%+352.11%
15BITFBitfarms Ltd3.270-0.030-0.91%46.95万150.20万12.29亿10.96亿3.76亿3.35亿+3.15%+14.34%+37.97%+9.36%-19.26%+112.34%-15.06%
16ZUMZoomerMedia Ltd0.025-0.005-16.67%46.40万1.16万1707.57万283.74万6.83亿1.13亿0.00%-16.67%0.00%-28.57%-46.43%-42.60%-37.50%
17CXBCalibre Mining Corp1.800+0.010+0.56%44.86万81.10万14.18亿11.91亿7.88亿6.62亿-10.45%-17.43%-15.09%-1.10%+42.86%+16.13%+32.35%
18BSKBlue Sky Uranium Corp0.075+0.010+15.38%44.23万3.10万2084.42万1975.47万2.78亿2.63亿+15.38%+25.00%+25.00%+25.00%+15.38%0.00%+7.14%
19BTOB2Gold Corp3.510-0.070-1.96%42.63万151.13万45.80亿45.50亿13.05亿12.96亿-9.30%-10.00%-7.63%+1.15%-15.74%-27.73%-14.94%
20TTELUS Corp22.210-0.161-0.72%34.36万763.88万327.91亿327.91亿14.76亿14.76亿+0.70%+1.79%+2.66%+1.15%-4.17%-7.14%-2.63%
21FNMFirst Nordic Metals Corp0.320+0.040+14.29%33.70万10.04万5931.65万5159.37万1.85亿1.61亿+20.75%+42.22%+25.49%+128.57%+128.57%+128.57%+128.57%
22PHRXPharmadrug Inc0.025-0.005-16.67%33.67万8416.75261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
23KSKlondike Silver Corp0.030-0.005-14.29%33.10万1.03万805.78万802.09万2.69亿2.67亿-14.29%-33.33%-33.33%-14.29%-14.29%-33.33%-14.29%
24DCNNDigicann Ventures Inc0.010-0.015-60.00%32.60万4999.9921.63万18.24万2163.11万1824.05万-60.00%-50.00%-33.33%0.00%-33.33%-99.11%0.00%
25SNAStar Navigation Systems Group Ltd0.0050.0000.00%30.73万1571.53627.22万595.16万12.54亿11.90亿0.00%-50.00%0.00%-66.67%-50.00%-85.71%-66.67%
26OCOlive Resource Capital Inc0.0350.0000.00%30.32万1.06万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
27CMTCullinan Metals Corp0.025-0.005-16.67%30.00万7500.0082.12万81.88万3284.91万3275.11万0.00%-16.67%-28.57%-58.33%-66.67%-93.75%-64.29%
28XLYAuxly Cannabis Group Inc0.0350.0000.00%29.86万1.04万4385.31万3453.88万12.53亿9.87亿0.00%-30.00%-41.67%+133.33%+133.33%+133.33%+250.00%
29LMRLomiko Metals Inc0.0450.0000.00%28.91万1.36万1803.07万1712.24万4.01亿3.80亿+12.50%-25.00%+200.00%+125.00%+125.00%+80.00%+125.00%
30RGXRegenx Tech Corp0.0200.0000.00%26.95万4889.081054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
31BCEBCE Inc46.910-0.180-0.38%26.75万1256.47万427.95亿427.42亿9.12亿9.11亿+0.13%+1.93%+1.12%+1.85%-7.49%-18.23%-8.18%
32SHOEGrounded People Apparel Inc1.210+0.610+101.67%26.71万33.39万2971.57万2344.60万2455.84万1937.68万+105.08%+72.86%+21.00%+101.67%-6.92%+86.15%+137.25%
33ABXBarrick Gold Corp22.280+0.050+0.22%26.34万588.32万391.16亿388.21亿17.56亿17.42亿-6.23%-5.20%-3.15%+5.12%-3.60%+1.05%-5.74%
34CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
35AMKAmerican Creek Resources Ltd0.200+0.015+8.11%26.20万5.25万8980.51万7589.60万4.49亿3.79亿+66.67%+60.00%+37.93%+25.00%+66.67%+17.65%+53.85%
36ENBEnbridge Inc49.080-0.130-0.26%24.83万1221.19万1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
37BTEBaytex Energy Corp4.605+0.015+0.33%24.58万113.46万37.82亿32.43亿8.21亿7.04亿-1.60%-3.86%-2.44%+3.02%+5.20%+5.20%+5.68%
38CVECenovus Energy Inc26.400+0.380+1.46%24.35万640.59万492.41亿344.88亿18.65亿13.06亿-1.09%-5.10%-5.48%+5.11%+22.67%+21.78%+20.84%
39KKinross Gold Corp10.090-0.090-0.88%22.86万232.19万124.00亿122.96亿12.29亿12.19亿-8.52%-8.84%-2.43%+32.92%+26.37%+58.99%+27.00%
40NXENexGen Energy Ltd9.720+0.220+2.32%22.53万216.84万54.52亿50.19亿5.61亿5.16亿-5.17%-8.99%-1.32%-0.21%+6.70%+57.03%+4.85%
41RHCRoyal Helium Ltd0.080+0.005+6.67%21.55万1.62万2795.08万2722.43万3.49亿3.40亿0.00%0.00%+14.29%-50.77%-60.00%-77.14%-60.98%
42TDThe Toronto-Dominion Bank75.840-0.610-0.80%21.44万1629.50万1334.25亿1299.17亿17.59亿17.13亿+0.56%-1.47%-1.99%-5.48%-6.94%+1.00%-9.22%
43NTARNextech3d AI Corp0.100-0.005-4.76%21.18万2.05万1366.15万1366.15万1.37亿1.37亿-13.04%-20.00%-31.03%-45.95%-57.45%-85.92%-39.39%
44GASXNG Energy International Corp0.770-0.030-3.75%19.67万15.54万1.73亿1.00亿2.25亿1.30亿-4.94%-7.23%-4.94%-18.95%-2.53%+28.33%-22.22%
45GRSLGr Silver Mining Ltd0.2050.0000.00%19.30万3.91万6404.59万6142.82万3.12亿3.00亿-10.87%+2.50%+1.23%+41.38%+156.25%+127.78%+156.25%
46TOHTotal Helium Ltd0.065+0.020+44.44%19.00万9988.62665.56万634.31万1.02亿9758.60万+8.33%+30.00%0.00%-18.75%-50.00%-87.00%-7.14%
47QTWOQ2 Metals Corp0.335+0.040+13.56%18.53万5.79万2938.48万2804.49万8771.60万8371.60万+15.52%+11.67%+1.52%-23.86%+4.69%-65.82%+36.73%
48VLIVision Lithium Inc0.035+0.005+16.67%18.30万6402.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
49ACAir Canada17.670-0.120-0.67%17.73万314.31万63.34亿63.22亿3.58亿3.58亿-3.07%-4.02%-6.01%-2.21%-2.81%-22.30%-5.46%
50BNSBank of Nova Scotia64.250-0.350-0.54%17.66万1135.67万790.00亿780.03亿12.30亿12.14亿-0.20%-2.04%-2.16%-2.59%+7.00%+4.27%+2.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LTHLithium Ionic Corp
0.820+0.030+3.80%367.18万293.78万1.28亿9518.07万1.56亿1.16亿-3.53%-21.15%-13.68%-9.89%-46.05%-69.40%-53.14%
2CNQCanadian Natural Resources Ltd
98.040+1.300+1.34%196.48万1.91亿1047.17亿1025.70亿10.68亿10.46亿-1.87%-6.44%-6.26%-1.58%+18.74%+39.60%+14.14%
3TOUTourmaline Oil Corp
67.550+0.940+1.41%133.74万8942.34万237.54亿224.96亿3.52亿3.33亿+1.49%+0.45%+3.78%+12.58%+17.74%+20.52%+15.74%
4THRMTherma Bright Inc
0.0200.0000.00%116.14万2.32万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
5PPLPembina Pipeline Corp
50.940-0.030-0.06%96.84万4946.13万295.21亿294.78亿5.80亿5.79亿+1.31%+2.37%+1.17%+7.38%+16.55%+29.20%+13.22%
6HODLCypherpunk Holdings Inc
0.125-0.005-3.85%69.48万8.69万1862.82万1213.96万1.49亿9711.69万+4.17%0.00%+4.17%+8.70%+31.58%+56.25%+8.70%
7ALAAltaGas Ltd
31.050-0.060-0.19%63.79万1988.22万91.97亿91.26亿2.96亿2.94亿+0.26%+1.97%+1.54%+6.96%+15.84%+31.26%+12.76%
8CJR.BCorus Entertainment Inc
0.430-0.060-12.24%60.41万25.93万8575.93万8158.18万1.99亿1.90亿-9.47%-10.42%-14.00%-41.10%-37.68%-67.26%-39.44%
9AIDXHealwell AI Inc
2.500+0.210+9.17%56.66万143.65万3.97亿2.53亿1.59亿1.01亿+32.28%+25.63%+74.83%+157.73%+216.46%+284.62%+233.33%
10SAGSterling Metals Corp
0.0450.0000.00%55.90万2.52万992.64万991.00万2.21亿2.20亿+5.88%-18.18%-18.18%-18.18%-25.00%-66.67%-10.00%
11CNRCanadian National Railway Co
170.240-0.670-0.39%54.60万9311.42万1083.07亿994.08亿6.36亿5.84亿-0.31%-1.83%-1.80%-1.35%+6.76%+14.07%+3.21%
12MAXMAX Resource Corp
0.085-0.005-5.56%52.12万4.56万1495.02万1476.66万1.76亿1.74亿-55.26%-59.52%-45.16%-10.53%-32.00%-34.62%-29.17%
13BYRGBayridge Resources Corp
0.670+0.020+3.08%50.52万33.12万4865.47万2562.11万7261.90万3824.05万-10.67%-4.29%+4.69%+21.82%+182.11%+182.11%+91.43%
14BFMBedford Metals Corp
2.240+0.040+1.82%47.30万105.18万3183.53万3183.53万1421.22万1421.22万+4.67%+5.16%+11.44%+133.33%+447.55%+4379.96%+352.11%
15BITFBitfarms Ltd
3.270-0.030-0.91%46.95万150.20万12.29亿10.96亿3.76亿3.35亿+3.15%+14.34%+37.97%+9.36%-19.26%+112.34%-15.06%
16ZUMZoomerMedia Ltd
0.025-0.005-16.67%46.40万1.16万1707.57万283.74万6.83亿1.13亿0.00%-16.67%0.00%-28.57%-46.43%-42.60%-37.50%
17CXBCalibre Mining Corp
1.800+0.010+0.56%44.86万81.10万14.18亿11.91亿7.88亿6.62亿-10.45%-17.43%-15.09%-1.10%+42.86%+16.13%+32.35%
18BSKBlue Sky Uranium Corp
0.075+0.010+15.38%44.23万3.10万2084.42万1975.47万2.78亿2.63亿+15.38%+25.00%+25.00%+25.00%+15.38%0.00%+7.14%
19BTOB2Gold Corp
3.510-0.070-1.96%42.63万151.13万45.80亿45.50亿13.05亿12.96亿-9.30%-10.00%-7.63%+1.15%-15.74%-27.73%-14.94%
20TTELUS Corp
22.210-0.161-0.72%34.36万763.88万327.91亿327.91亿14.76亿14.76亿+0.70%+1.79%+2.66%+1.15%-4.17%-7.14%-2.63%
21FNMFirst Nordic Metals Corp
0.320+0.040+14.29%33.70万10.04万5931.65万5159.37万1.85亿1.61亿+20.75%+42.22%+25.49%+128.57%+128.57%+128.57%+128.57%
22PHRXPharmadrug Inc
0.025-0.005-16.67%33.67万8416.75261.73万261.73万1.05亿1.05亿-16.67%-16.67%-16.67%-50.00%-28.57%-64.29%-54.55%
23KSKlondike Silver Corp
0.030-0.005-14.29%33.10万1.03万805.78万802.09万2.69亿2.67亿-14.29%-33.33%-33.33%-14.29%-14.29%-33.33%-14.29%
24DCNNDigicann Ventures Inc
0.010-0.015-60.00%32.60万4999.9921.63万18.24万2163.11万1824.05万-60.00%-50.00%-33.33%0.00%-33.33%-99.11%0.00%
25SNAStar Navigation Systems Group Ltd
0.0050.0000.00%30.73万1571.53627.22万595.16万12.54亿11.90亿0.00%-50.00%0.00%-66.67%-50.00%-85.71%-66.67%
26OCOlive Resource Capital Inc
0.0350.0000.00%30.32万1.06万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
27CMTCullinan Metals Corp
0.025-0.005-16.67%30.00万7500.0082.12万81.88万3284.91万3275.11万0.00%-16.67%-28.57%-58.33%-66.67%-93.75%-64.29%
28XLYAuxly Cannabis Group Inc
0.0350.0000.00%29.86万1.04万4385.31万3453.88万12.53亿9.87亿0.00%-30.00%-41.67%+133.33%+133.33%+133.33%+250.00%
29LMRLomiko Metals Inc
0.0450.0000.00%28.91万1.36万1803.07万1712.24万4.01亿3.80亿+12.50%-25.00%+200.00%+125.00%+125.00%+80.00%+125.00%
30RGXRegenx Tech Corp
0.0200.0000.00%26.95万4889.081054.69万767.79万5.27亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
31BCEBCE Inc
46.910-0.180-0.38%26.75万1256.47万427.95亿427.42亿9.12亿9.11亿+0.13%+1.93%+1.12%+1.85%-7.49%-18.23%-8.18%
32SHOEGrounded People Apparel Inc
1.210+0.610+101.67%26.71万33.39万2971.57万2344.60万2455.84万1937.68万+105.08%+72.86%+21.00%+101.67%-6.92%+86.15%+137.25%
33ABXBarrick Gold Corp
22.280+0.050+0.22%26.34万588.32万391.16亿388.21亿17.56亿17.42亿-6.23%-5.20%-3.15%+5.12%-3.60%+1.05%-5.74%
34CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
35AMKAmerican Creek Resources Ltd
0.200+0.015+8.11%26.20万5.25万8980.51万7589.60万4.49亿3.79亿+66.67%+60.00%+37.93%+25.00%+66.67%+17.65%+53.85%
36ENBEnbridge Inc
49.080-0.130-0.26%24.83万1221.19万1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
37BTEBaytex Energy Corp
4.605+0.015+0.33%24.58万113.46万37.82亿32.43亿8.21亿7.04亿-1.60%-3.86%-2.44%+3.02%+5.20%+5.20%+5.68%
38CVECenovus Energy Inc
26.400+0.380+1.46%24.35万640.59万492.41亿344.88亿18.65亿13.06亿-1.09%-5.10%-5.48%+5.11%+22.67%+21.78%+20.84%
39KKinross Gold Corp
10.090-0.090-0.88%22.86万232.19万124.00亿122.96亿12.29亿12.19亿-8.52%-8.84%-2.43%+32.92%+26.37%+58.99%+27.00%
40NXENexGen Energy Ltd
9.720+0.220+2.32%22.53万216.84万54.52亿50.19亿5.61亿5.16亿-5.17%-8.99%-1.32%-0.21%+6.70%+57.03%+4.85%
41RHCRoyal Helium Ltd
0.080+0.005+6.67%21.55万1.62万2795.08万2722.43万3.49亿3.40亿0.00%0.00%+14.29%-50.77%-60.00%-77.14%-60.98%
42TDThe Toronto-Dominion Bank
75.840-0.610-0.80%21.44万1629.50万1334.25亿1299.17亿17.59亿17.13亿+0.56%-1.47%-1.99%-5.48%-6.94%+1.00%-9.22%
43NTARNextech3d AI Corp
0.100-0.005-4.76%21.18万2.05万1366.15万1366.15万1.37亿1.37亿-13.04%-20.00%-31.03%-45.95%-57.45%-85.92%-39.39%
44GASXNG Energy International Corp
0.770-0.030-3.75%19.67万15.54万1.73亿1.00亿2.25亿1.30亿-4.94%-7.23%-4.94%-18.95%-2.53%+28.33%-22.22%
45GRSLGr Silver Mining Ltd
0.2050.0000.00%19.30万3.91万6404.59万6142.82万3.12亿3.00亿-10.87%+2.50%+1.23%+41.38%+156.25%+127.78%+156.25%
46TOHTotal Helium Ltd
0.065+0.020+44.44%19.00万9988.62665.56万634.31万1.02亿9758.60万+8.33%+30.00%0.00%-18.75%-50.00%-87.00%-7.14%
47QTWOQ2 Metals Corp
0.335+0.040+13.56%18.53万5.79万2938.48万2804.49万8771.60万8371.60万+15.52%+11.67%+1.52%-23.86%+4.69%-65.82%+36.73%
48VLIVision Lithium Inc
0.035+0.005+16.67%18.30万6402.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
49ACAir Canada
17.670-0.120-0.67%17.73万314.31万63.34亿63.22亿3.58亿3.58亿-3.07%-4.02%-6.01%-2.21%-2.81%-22.30%-5.46%
50BNSBank of Nova Scotia
64.250-0.350-0.54%17.66万1135.67万790.00亿780.03亿12.30亿12.14亿-0.20%-2.04%-2.16%-2.59%+7.00%+4.27%+2.83%