序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.440-0.070-0.13%343.45万1.79亿673.81亿673.71亿12.85亿12.85亿+1.88%-4.60%-2.26%+8.44%+27.25%+37.26%+26.30%
2PPLPembina Pipeline Corp51.280-0.020-0.04%293.82万1.50亿297.18亿296.74亿5.80亿5.79亿+2.17%+2.19%+1.77%+8.23%+16.98%+29.97%+13.98%
3PTUPurepoint Uranium Group Inc0.030-0.005-14.29%253.75万7.61万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc0.280-0.065-18.84%223.59万65.28万5584.32万5312.30万1.99亿1.90亿-40.43%-40.43%-44.00%-61.11%-61.11%-79.15%-60.56%
5BITFBitfarms Ltd3.080-0.100-3.14%170.72万513.71万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CPLFCopperleaf Technologies Inc11.870+1.720+16.95%159.55万1890.58万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7CNQCanadian Natural Resources Ltd48.760-0.045-0.09%145.52万7060.30万1041.62亿510.13亿21.36亿10.46亿-0.56%-7.71%-6.63%-0.77%+16.20%+36.61%+13.54%
8AIDXHealwell AI Inc3.030+0.070+2.36%137.23万426.38万4.81亿3.07亿1.59亿1.01亿+49.26%+66.48%+113.38%+206.06%+283.54%+366.15%+304.00%
9BTEBaytex Energy Corp4.640-0.090-1.90%110.42万513.44万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10AAVAdvantage Energy Ltd10.960-0.600-5.19%80.66万882.85万17.65亿15.64亿1.61亿1.43亿-0.63%-5.92%+0.74%+10.26%+32.21%+44.40%+28.49%
11ZNGGroup Eleven Resources Corp0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
12WEFWestern Forest Products Inc0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
13TTELUS Corp22.000-0.180-0.81%74.92万1648.69万324.81亿324.81亿14.76亿14.76亿-1.87%+0.64%+0.64%-0.17%-4.28%-8.62%-3.55%
14AECAnfield Energy Inc0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
15WIFIAmerican Aires Inc0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
16HPMHalcones Precious Metals Corp0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
17CNRCanadian National Railway Co171.100-0.010-0.01%62.18万1.06亿1088.54亿999.10亿6.36亿5.84亿+0.25%+1.53%-0.58%-1.34%+6.70%+13.93%+3.74%
18HUTHut 8 Corp12.400-1.180-8.69%60.37万749.92万11.21亿10.05亿9039.20万8107.43万-5.20%-1.67%+15.03%+22.53%-23.65%+346.04%-29.86%
19MFCManulife Financial Corp35.690-0.420-1.16%60.09万2142.33万638.75亿637.80亿17.90亿17.87亿+1.05%-0.28%+2.70%+10.46%+29.42%+45.78%+24.77%
20HIVEHIVE Digital Technologies Ltd3.650-0.360-8.98%59.76万219.04万3.38亿3.38亿9254.38万9254.38万-3.95%+1.67%+14.78%-12.26%-29.13%-11.84%-38.76%
21MAUMontage Gold Corp1.430+0.010+0.70%58.73万82.89万3.42亿1.38亿2.39亿9619.16万+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
22LMRLomiko Metals Inc0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
23BTOB2Gold Corp3.585-0.095-2.58%55.84万199.90万46.78亿46.47亿13.05亿12.96亿-1.10%-6.44%-2.95%+2.81%-13.86%-22.33%-11.80%
24HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
25ENBEnbridge Inc48.835-0.245-0.50%55.45万2707.71万1038.28亿1036.91亿21.26亿21.23亿-0.88%-1.00%-3.80%+3.44%+6.64%+5.42%+6.33%
26ATHAthabasca Oil Corp5.000+0.020+0.40%54.53万270.71万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
27WELLWELL Health Technologies Corp4.180+0.020+0.48%52.18万218.11万10.29亿9.41亿2.46亿2.25亿+12.67%+13.59%+9.14%+8.57%+8.01%-18.68%+8.57%
28BBBlackBerry Ltd3.730-0.020-0.53%51.90万191.95万22.01亿19.27亿5.90亿5.17亿+0.27%-4.11%-11.82%-2.61%-32.91%-46.25%-20.64%
29ACAir Canada17.470-0.130-0.74%51.79万906.79万62.63亿62.50亿3.58亿3.58亿-4.85%-3.69%-8.34%-4.38%-3.69%-24.83%-6.53%
30LEXTLexston Mining Corp0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
31OMGOmai Gold Mines Corp0.1200.0000.00%50.46万6.04万4899.62万4391.43万4.08亿3.66亿-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
32CXBCalibre Mining Corp1.8200.0000.00%50.24万91.38万14.34亿12.04亿7.88亿6.62亿-5.70%-16.51%-14.95%-1.09%+45.60%+18.95%+33.82%
33LUNLundin Mining Corp14.920-0.490-3.18%50.06万747.50万115.88亿97.74亿7.77亿6.55亿-0.53%-11.58%-6.51%+11.22%+42.09%+51.58%+39.34%
34WNDRWonderFi Technologies Inc0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
35CVECenovus Energy Inc26.490-0.200-0.75%49.83万1316.93万494.09亿346.05亿18.65亿13.06亿+0.91%-7.44%-4.69%+5.72%+21.91%+20.63%+21.25%
36BCEBCE Inc46.620-0.020-0.04%49.76万2313.53万425.30亿424.78亿9.12亿9.11亿-1.04%+1.70%+0.50%+0.02%-7.81%-18.95%-8.75%
37CMCanadian Imperial Bank of Commerce66.340-0.770-1.15%49.02万3250.65万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
38KKinross Gold Corp10.280-0.090-0.87%48.94万502.40万126.34亿125.28亿12.29亿12.19亿-1.91%-7.62%-0.49%+34.01%+28.27%+62.48%+29.39%
39HBMHudbay Minerals Inc12.480-0.230-1.81%48.29万603.11万49.10亿43.83亿3.93亿3.51亿+1.46%-8.64%+3.83%+33.05%+73.06%+92.82%+71.40%
40THRMTherma Bright Inc0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
41BYRGBayridge Resources Corp0.445+0.025+5.95%47.47万21.47万3231.54万1701.70万7261.90万3824.05万-40.67%-37.32%-27.05%-14.42%+87.37%+87.37%+27.14%
42BNSBank of Nova Scotia63.710-0.160-0.25%46.21万2935.49万783.36亿773.48亿12.30亿12.14亿-1.33%-2.04%-3.07%-4.08%+5.42%+2.42%+1.97%
43CLMConsolidated Lithium Metals Inc0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
44MEGMEG Energy Corp28.390-0.290-1.01%45.22万1278.79万77.39亿76.81亿2.73亿2.71亿+2.01%-6.46%-8.24%-5.81%+20.04%+37.95%+19.94%
45VRNVeren Inc10.870-0.130-1.18%44.15万479.38万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
46TDThe Toronto-Dominion Bank75.510-0.440-0.58%42.96万3243.86万1328.45亿1293.51亿17.59亿17.13亿-0.78%-0.36%-2.69%-6.01%-6.76%-0.71%-9.62%
47NXENexGen Energy Ltd9.330-0.370-3.81%42.94万403.52万52.33亿48.17亿5.61亿5.16亿-7.07%-13.93%-5.85%-7.26%+0.54%+52.20%+0.65%
48FVIFortuna Silver Mines Inc6.995-0.005-0.07%42.63万296.92万21.41亿21.16亿3.06亿3.03亿-13.54%-18.00%+0.50%+50.43%+35.30%+55.44%+37.16%
49YRBYorbeau Resources Inc0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
50ARArgonaut Gold Inc0.440-0.005-1.12%42.11万18.34万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.440-0.070-0.13%343.45万1.79亿673.81亿673.71亿12.85亿12.85亿+1.88%-4.60%-2.26%+8.44%+27.25%+37.26%+26.30%
2PPLPembina Pipeline Corp
51.280-0.020-0.04%293.82万1.50亿297.18亿296.74亿5.80亿5.79亿+2.17%+2.19%+1.77%+8.23%+16.98%+29.97%+13.98%
3PTUPurepoint Uranium Group Inc
0.030-0.005-14.29%253.75万7.61万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc
0.280-0.065-18.84%223.59万65.28万5584.32万5312.30万1.99亿1.90亿-40.43%-40.43%-44.00%-61.11%-61.11%-79.15%-60.56%
5BITFBitfarms Ltd
3.080-0.100-3.14%170.72万513.71万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CPLFCopperleaf Technologies Inc
11.870+1.720+16.95%159.55万1890.58万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7CNQCanadian Natural Resources Ltd
48.760-0.045-0.09%145.52万7060.30万1041.62亿510.13亿21.36亿10.46亿-0.56%-7.71%-6.63%-0.77%+16.20%+36.61%+13.54%
8AIDXHealwell AI Inc
3.030+0.070+2.36%137.23万426.38万4.81亿3.07亿1.59亿1.01亿+49.26%+66.48%+113.38%+206.06%+283.54%+366.15%+304.00%
9BTEBaytex Energy Corp
4.640-0.090-1.90%110.42万513.44万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10AAVAdvantage Energy Ltd
10.960-0.600-5.19%80.66万882.85万17.65亿15.64亿1.61亿1.43亿-0.63%-5.92%+0.74%+10.26%+32.21%+44.40%+28.49%
11ZNGGroup Eleven Resources Corp
0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
12WEFWestern Forest Products Inc
0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
13TTELUS Corp
22.000-0.180-0.81%74.92万1648.69万324.81亿324.81亿14.76亿14.76亿-1.87%+0.64%+0.64%-0.17%-4.28%-8.62%-3.55%
14AECAnfield Energy Inc
0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
15WIFIAmerican Aires Inc
0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
16HPMHalcones Precious Metals Corp
0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
17CNRCanadian National Railway Co
171.100-0.010-0.01%62.18万1.06亿1088.54亿999.10亿6.36亿5.84亿+0.25%+1.53%-0.58%-1.34%+6.70%+13.93%+3.74%
18HUTHut 8 Corp
12.400-1.180-8.69%60.37万749.92万11.21亿10.05亿9039.20万8107.43万-5.20%-1.67%+15.03%+22.53%-23.65%+346.04%-29.86%
19MFCManulife Financial Corp
35.690-0.420-1.16%60.09万2142.33万638.75亿637.80亿17.90亿17.87亿+1.05%-0.28%+2.70%+10.46%+29.42%+45.78%+24.77%
20HIVEHIVE Digital Technologies Ltd
3.650-0.360-8.98%59.76万219.04万3.38亿3.38亿9254.38万9254.38万-3.95%+1.67%+14.78%-12.26%-29.13%-11.84%-38.76%
21MAUMontage Gold Corp
1.430+0.010+0.70%58.73万82.89万3.42亿1.38亿2.39亿9619.16万+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
22LMRLomiko Metals Inc
0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
23BTOB2Gold Corp
3.585-0.095-2.58%55.84万199.90万46.78亿46.47亿13.05亿12.96亿-1.10%-6.44%-2.95%+2.81%-13.86%-22.33%-11.80%
24HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
25ENBEnbridge Inc
48.835-0.245-0.50%55.45万2707.71万1038.28亿1036.91亿21.26亿21.23亿-0.88%-1.00%-3.80%+3.44%+6.64%+5.42%+6.33%
26ATHAthabasca Oil Corp
5.000+0.020+0.40%54.53万270.71万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
27WELLWELL Health Technologies Corp
4.180+0.020+0.48%52.18万218.11万10.29亿9.41亿2.46亿2.25亿+12.67%+13.59%+9.14%+8.57%+8.01%-18.68%+8.57%
28BBBlackBerry Ltd
3.730-0.020-0.53%51.90万191.95万22.01亿19.27亿5.90亿5.17亿+0.27%-4.11%-11.82%-2.61%-32.91%-46.25%-20.64%
29ACAir Canada
17.470-0.130-0.74%51.79万906.79万62.63亿62.50亿3.58亿3.58亿-4.85%-3.69%-8.34%-4.38%-3.69%-24.83%-6.53%
30LEXTLexston Mining Corp
0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
31OMGOmai Gold Mines Corp
0.1200.0000.00%50.46万6.04万4899.62万4391.43万4.08亿3.66亿-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
32CXBCalibre Mining Corp
1.8200.0000.00%50.24万91.38万14.34亿12.04亿7.88亿6.62亿-5.70%-16.51%-14.95%-1.09%+45.60%+18.95%+33.82%
33LUNLundin Mining Corp
14.920-0.490-3.18%50.06万747.50万115.88亿97.74亿7.77亿6.55亿-0.53%-11.58%-6.51%+11.22%+42.09%+51.58%+39.34%
34WNDRWonderFi Technologies Inc
0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
35CVECenovus Energy Inc
26.490-0.200-0.75%49.83万1316.93万494.09亿346.05亿18.65亿13.06亿+0.91%-7.44%-4.69%+5.72%+21.91%+20.63%+21.25%
36BCEBCE Inc
46.620-0.020-0.04%49.76万2313.53万425.30亿424.78亿9.12亿9.11亿-1.04%+1.70%+0.50%+0.02%-7.81%-18.95%-8.75%
37CMCanadian Imperial Bank of Commerce
66.340-0.770-1.15%49.02万3250.65万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
38KKinross Gold Corp
10.280-0.090-0.87%48.94万502.40万126.34亿125.28亿12.29亿12.19亿-1.91%-7.62%-0.49%+34.01%+28.27%+62.48%+29.39%
39HBMHudbay Minerals Inc
12.480-0.230-1.81%48.29万603.11万49.10亿43.83亿3.93亿3.51亿+1.46%-8.64%+3.83%+33.05%+73.06%+92.82%+71.40%
40THRMTherma Bright Inc
0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
41BYRGBayridge Resources Corp
0.445+0.025+5.95%47.47万21.47万3231.54万1701.70万7261.90万3824.05万-40.67%-37.32%-27.05%-14.42%+87.37%+87.37%+27.14%
42BNSBank of Nova Scotia
63.710-0.160-0.25%46.21万2935.49万783.36亿773.48亿12.30亿12.14亿-1.33%-2.04%-3.07%-4.08%+5.42%+2.42%+1.97%
43CLMConsolidated Lithium Metals Inc
0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
44MEGMEG Energy Corp
28.390-0.290-1.01%45.22万1278.79万77.39亿76.81亿2.73亿2.71亿+2.01%-6.46%-8.24%-5.81%+20.04%+37.95%+19.94%
45VRNVeren Inc
10.870-0.130-1.18%44.15万479.38万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
46TDThe Toronto-Dominion Bank
75.510-0.440-0.58%42.96万3243.86万1328.45亿1293.51亿17.59亿17.13亿-0.78%-0.36%-2.69%-6.01%-6.76%-0.71%-9.62%
47NXENexGen Energy Ltd
9.330-0.370-3.81%42.94万403.52万52.33亿48.17亿5.61亿5.16亿-7.07%-13.93%-5.85%-7.26%+0.54%+52.20%+0.65%
48FVIFortuna Silver Mines Inc
6.995-0.005-0.07%42.63万296.92万21.41亿21.16亿3.06亿3.03亿-13.54%-18.00%+0.50%+50.43%+35.30%+55.44%+37.16%
49YRBYorbeau Resources Inc
0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
50ARArgonaut Gold Inc
0.440-0.005-1.12%42.11万18.34万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%