序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.780+0.550+1.16%794.63万3.78亿1020.68亿1000.71亿21.36亿20.94亿+3.10%-1.80%-6.66%-5.28%+12.01%+38.96%+12.01%
2BITFBitfarms Ltd4.290+0.050+1.18%569.00万2472.33万17.72亿14.87亿4.13亿3.47亿+11.14%+27.68%+58.30%+45.92%+11.43%+123.44%+11.43%
3JRVJervois Global Ltd0.0200.0000.00%434.51万8.69万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-42.86%-73.33%-42.86%
4OCOlive Resource Capital Inc0.030+0.005+20.00%352.31万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
5BIGHercules Silver Corp0.560-0.050-8.20%339.09万184.66万1.40亿1.15亿2.50亿2.05亿-21.13%-27.27%-33.33%-39.13%-59.42%+261.29%-59.42%
6POWPower Corporation of Canada37.610-0.230-0.61%320.97万1.22亿244.45亿205.02亿6.50亿5.45亿-2.77%-4.13%-6.54%+0.11%+0.75%+13.93%+0.75%
7ATHAthabasca Oil Corp4.900-0.050-1.01%309.34万1537.48万27.39亿26.64亿5.59亿5.44亿+0.41%-0.20%+2.08%-5.59%+17.51%+84.91%+17.51%
8HHydro One Ltd38.530-0.170-0.44%302.84万1.17亿230.96亿230.93亿5.99亿5.99亿-3.43%-4.89%-2.77%-2.48%-1.49%+7.00%-1.49%
9FNIFathom Nickel Inc0.055-0.015-21.43%285.29万17.22万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
10NANational Bank of Canada107.390+0.460+0.43%269.91万2.89亿365.17亿365.07亿3.40亿3.40亿-0.35%-9.01%-5.77%-4.68%+7.34%+16.06%+7.34%
11TRPTC Energy Corp52.035-0.255-0.49%263.91万1.38亿539.86亿539.16亿10.37亿10.36亿-2.77%-5.20%-0.62%-3.55%+2.32%+5.08%+2.32%
12QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%262.46万7.93万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
13PPLPembina Pipeline Corp49.570+0.030+0.06%254.25万1.26亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
14HUTHut 8 Corp17.790+1.570+9.68%226.97万4028.91万16.08亿14.42亿9039.20万8107.43万+12.38%+23.97%+46.06%+32.37%+0.62%-3.32%+0.62%
15VRNVeren Inc10.485+0.175+1.70%220.58万2312.65万64.79亿60.10亿6.18亿5.73亿+0.87%-2.56%-7.01%-1.66%-1.66%-1.66%-1.66%
16CVECenovus Energy Inc25.760+0.200+0.78%211.49万5468.43万480.47亿336.10亿18.65亿13.05亿+2.51%-0.48%-5.31%-3.50%+18.76%+23.60%+18.76%
17ABXBarrick Gold Corp23.250+0.630+2.79%209.11万4839.75万408.19亿405.11亿17.56亿17.42亿+5.39%-1.82%+0.42%+10.84%-1.63%+10.48%-1.63%
18BTEBaytex Energy Corp4.530+0.010+0.22%201.23万916.71万37.21亿31.91亿8.21亿7.04亿+1.63%-2.30%-1.45%-2.72%+4.48%+15.74%+4.48%
19MFCManulife Financial Corp35.330+0.260+0.74%189.14万6681.78万632.30亿631.33亿17.90亿17.87亿+2.08%-0.14%-1.64%+8.81%+23.52%+53.28%+23.52%
20TOUTourmaline Oil Corp62.010-1.180-1.87%186.20万1.18亿218.06亿206.52亿3.52亿3.33亿-1.84%-7.10%-6.96%+3.55%+6.79%+9.82%+6.79%
21FMFirst Quantum Minerals Ltd17.140+0.290+1.72%185.68万3192.19万142.87亿115.14亿8.34亿6.72亿+5.74%-0.75%-3.44%+28.68%+57.97%-46.72%+57.97%
22ENBEnbridge Inc47.560-0.010-0.02%174.08万8284.15万1011.17亿1009.87亿21.26亿21.23亿-2.12%-3.88%-3.82%+0.08%+3.55%+6.20%+3.55%
23CXBCalibre Mining Corp1.875-0.015-0.79%171.46万319.75万14.77亿12.41亿7.88亿6.62亿+4.75%-4.34%-9.86%+15.74%+37.87%+38.89%+37.87%
24AQNAlgonquin Power & Utilities Corp7.935-0.105-1.31%166.34万1328.09万54.72亿49.73亿6.90亿6.27亿+0.70%-6.54%-11.24%-1.22%-3.35%-23.41%-3.35%
25NUMINuminus Wellness Inc0.060+0.010+20.00%164.75万8.64万1923.31万1837.46万3.21亿3.06亿+20.00%+33.33%-7.69%-36.84%-45.45%-76.92%-45.45%
26RYRoyal Bank of Canada141.470-0.290-0.20%163.31万2.31亿2001.91亿1998.53亿14.15亿14.13亿-1.35%-3.84%-1.53%+6.08%+7.77%+19.49%+7.77%
27TTELUS Corp21.490+0.280+1.32%156.12万3340.60万317.28亿317.28亿14.76亿14.76亿-1.20%-4.32%-2.78%+2.45%-5.79%-10.08%-5.79%
28TVETamarack Valley Energy Ltd3.540+0.010+0.28%150.62万534.07万19.57亿17.97亿5.53亿5.08亿0.00%-2.21%+1.48%-4.15%+17.35%+19.52%+17.35%
29KKinross Gold Corp10.570+0.250+2.42%150.48万1582.37万129.90亿128.93亿12.29亿12.20亿+4.24%-3.29%-2.03%+37.26%+33.04%+78.09%+33.04%
30AABAberdeen International Inc0.0400.0000.00%150.04万5.36万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-20.00%+100.00%
31SUSuncor Energy Inc50.800+0.020+0.04%148.42万7582.67万652.74亿652.65亿12.85亿12.85亿+0.18%-3.18%-6.93%+3.72%+22.35%+40.26%+22.35%
32PDFIProphecy DeFi Inc0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
33WCPWhitecap Resources Inc10.000+0.030+0.30%144.03万1446.92万59.91亿59.22亿5.99亿5.92亿+2.25%-2.06%-2.16%-0.14%+16.27%+17.79%+16.27%
34IVNIvanhoe Mines Ltd17.960+0.420+2.39%143.97万2578.86万228.04亿116.79亿12.70亿6.50亿+3.76%-3.39%-5.02%+15.13%+39.77%+45.54%+39.77%
35CMCanadian Imperial Bank of Commerce65.210-0.460-0.70%141.40万9236.48万614.93亿614.32亿9.43亿9.42亿-1.14%-3.09%-1.48%-3.32%+3.57%+23.91%+3.57%
36BNSBank of Nova Scotia62.320-0.740-1.17%140.16万8767.47万766.27亿756.60亿12.30亿12.14亿-3.54%-3.69%-4.09%-7.57%-0.25%+4.12%-0.25%
37TVITVI Pacific Inc0.0100.0000.00%140.00万1.40万728.59万692.29万7.29亿6.92亿-33.33%-50.00%-60.00%-50.00%-60.00%-60.00%-50.00%
38TDThe Toronto-Dominion Bank73.9700.0000.00%138.57万1.03亿1301.35亿1267.08亿17.59亿17.13亿-0.79%-3.43%-2.13%-7.55%-11.46%-1.24%-11.46%
39CSCapstone Copper Corp9.610+0.300+3.22%134.20万1294.33万72.34亿52.66亿7.53亿5.48亿+5.49%+2.67%-5.23%+17.20%+48.99%+62.88%+48.99%
40LGNLogan energy corp0.840+0.010+1.20%133.18万111.87万3.91亿2.47亿4.66亿2.94亿+1.20%-1.18%0.00%-3.45%+5.00%-16.00%+5.00%
41WIFIAmerican Aires Inc0.465+0.020+4.49%131.08万58.02万4226.10万3043.23万9088.39万6544.58万+8.14%-18.42%-47.16%-62.20%+165.71%-7.00%+165.71%
42BTOB2Gold Corp3.635+0.105+2.97%129.96万468.88万47.43亿47.11亿13.05亿12.96亿+2.97%-2.89%-1.59%+8.22%-10.57%-16.69%-10.57%
43HIVEHIVE Digital Technologies Ltd4.610+0.120+2.67%129.05万613.45万4.27亿4.27亿9254.38万9254.38万+5.73%+14.11%+34.40%+7.71%-22.65%-9.96%-22.65%
44BCEBCE Inc44.760+0.350+0.79%127.97万5709.87万408.33亿407.86亿9.12亿9.11亿-2.00%-3.02%-1.51%-0.57%-10.48%-18.26%-10.48%
45BBBlackBerry Ltd3.190+0.050+1.59%123.30万391.27万18.83亿16.48亿5.90亿5.17亿-8.07%-16.93%-18.62%-11.63%-32.13%-51.22%-32.13%
46HEATHillcrest Energy Technologies Ltd0.450+0.070+18.42%121.53万52.79万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
47PBXPowerBand Solutions Inc0.0650.0000.00%114.64万7.45万2396.76万1480.27万3.69亿2.28亿+18.18%+8.33%0.00%+550.00%+333.33%+116.67%+550.00%
48WMWallbridge Mining Co Ltd0.0850.0000.00%107.00万8.67万8638.12万7155.31万10.16亿8.42亿+6.25%-5.56%-15.00%+21.43%-15.00%-34.62%-15.00%
49LUNLundin Mining Corp14.900+0.150+1.02%106.87万1597.80万115.72亿97.60亿7.77亿6.55亿+0.47%-5.34%-7.67%+14.12%+39.15%+44.13%+39.15%
50BNBrookfield Corp56.020+0.730+1.32%106.63万5945.12万868.06亿768.03亿15.50亿13.71亿-0.60%-2.99%-7.53%+0.73%+5.80%+35.15%+5.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.780+0.550+1.16%794.63万3.78亿1020.68亿1000.71亿21.36亿20.94亿+3.10%-1.80%-6.66%-5.28%+12.01%+38.96%+12.01%
2BITFBitfarms Ltd
4.290+0.050+1.18%569.00万2472.33万17.72亿14.87亿4.13亿3.47亿+11.14%+27.68%+58.30%+45.92%+11.43%+123.44%+11.43%
3JRVJervois Global Ltd
0.0200.0000.00%434.51万8.69万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-42.86%-73.33%-42.86%
4OCOlive Resource Capital Inc
0.030+0.005+20.00%352.31万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
5BIGHercules Silver Corp
0.560-0.050-8.20%339.09万184.66万1.40亿1.15亿2.50亿2.05亿-21.13%-27.27%-33.33%-39.13%-59.42%+261.29%-59.42%
6POWPower Corporation of Canada
37.610-0.230-0.61%320.97万1.22亿244.45亿205.02亿6.50亿5.45亿-2.77%-4.13%-6.54%+0.11%+0.75%+13.93%+0.75%
7ATHAthabasca Oil Corp
4.900-0.050-1.01%309.34万1537.48万27.39亿26.64亿5.59亿5.44亿+0.41%-0.20%+2.08%-5.59%+17.51%+84.91%+17.51%
8HHydro One Ltd
38.530-0.170-0.44%302.84万1.17亿230.96亿230.93亿5.99亿5.99亿-3.43%-4.89%-2.77%-2.48%-1.49%+7.00%-1.49%
9FNIFathom Nickel Inc
0.055-0.015-21.43%285.29万17.22万771.85万633.20万1.40亿1.15亿+37.50%+22.22%-8.33%-38.89%-47.62%-77.08%-54.17%
10NANational Bank of Canada
107.390+0.460+0.43%269.91万2.89亿365.17亿365.07亿3.40亿3.40亿-0.35%-9.01%-5.77%-4.68%+7.34%+16.06%+7.34%
11TRPTC Energy Corp
52.035-0.255-0.49%263.91万1.38亿539.86亿539.16亿10.37亿10.36亿-2.77%-5.20%-0.62%-3.55%+2.32%+5.08%+2.32%
12QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%262.46万7.93万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
13PPLPembina Pipeline Corp
49.570+0.030+0.06%254.25万1.26亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
14HUTHut 8 Corp
17.790+1.570+9.68%226.97万4028.91万16.08亿14.42亿9039.20万8107.43万+12.38%+23.97%+46.06%+32.37%+0.62%-3.32%+0.62%
15VRNVeren Inc
10.485+0.175+1.70%220.58万2312.65万64.79亿60.10亿6.18亿5.73亿+0.87%-2.56%-7.01%-1.66%-1.66%-1.66%-1.66%
16CVECenovus Energy Inc
25.760+0.200+0.78%211.49万5468.43万480.47亿336.10亿18.65亿13.05亿+2.51%-0.48%-5.31%-3.50%+18.76%+23.60%+18.76%
17ABXBarrick Gold Corp
23.250+0.630+2.79%209.11万4839.75万408.19亿405.11亿17.56亿17.42亿+5.39%-1.82%+0.42%+10.84%-1.63%+10.48%-1.63%
18BTEBaytex Energy Corp
4.530+0.010+0.22%201.23万916.71万37.21亿31.91亿8.21亿7.04亿+1.63%-2.30%-1.45%-2.72%+4.48%+15.74%+4.48%
19MFCManulife Financial Corp
35.330+0.260+0.74%189.14万6681.78万632.30亿631.33亿17.90亿17.87亿+2.08%-0.14%-1.64%+8.81%+23.52%+53.28%+23.52%
20TOUTourmaline Oil Corp
62.010-1.180-1.87%186.20万1.18亿218.06亿206.52亿3.52亿3.33亿-1.84%-7.10%-6.96%+3.55%+6.79%+9.82%+6.79%
21FMFirst Quantum Minerals Ltd
17.140+0.290+1.72%185.68万3192.19万142.87亿115.14亿8.34亿6.72亿+5.74%-0.75%-3.44%+28.68%+57.97%-46.72%+57.97%
22ENBEnbridge Inc
47.560-0.010-0.02%174.08万8284.15万1011.17亿1009.87亿21.26亿21.23亿-2.12%-3.88%-3.82%+0.08%+3.55%+6.20%+3.55%
23CXBCalibre Mining Corp
1.875-0.015-0.79%171.46万319.75万14.77亿12.41亿7.88亿6.62亿+4.75%-4.34%-9.86%+15.74%+37.87%+38.89%+37.87%
24AQNAlgonquin Power & Utilities Corp
7.935-0.105-1.31%166.34万1328.09万54.72亿49.73亿6.90亿6.27亿+0.70%-6.54%-11.24%-1.22%-3.35%-23.41%-3.35%
25NUMINuminus Wellness Inc
0.060+0.010+20.00%164.75万8.64万1923.31万1837.46万3.21亿3.06亿+20.00%+33.33%-7.69%-36.84%-45.45%-76.92%-45.45%
26RYRoyal Bank of Canada
141.470-0.290-0.20%163.31万2.31亿2001.91亿1998.53亿14.15亿14.13亿-1.35%-3.84%-1.53%+6.08%+7.77%+19.49%+7.77%
27TTELUS Corp
21.490+0.280+1.32%156.12万3340.60万317.28亿317.28亿14.76亿14.76亿-1.20%-4.32%-2.78%+2.45%-5.79%-10.08%-5.79%
28TVETamarack Valley Energy Ltd
3.540+0.010+0.28%150.62万534.07万19.57亿17.97亿5.53亿5.08亿0.00%-2.21%+1.48%-4.15%+17.35%+19.52%+17.35%
29KKinross Gold Corp
10.570+0.250+2.42%150.48万1582.37万129.90亿128.93亿12.29亿12.20亿+4.24%-3.29%-2.03%+37.26%+33.04%+78.09%+33.04%
30AABAberdeen International Inc
0.0400.0000.00%150.04万5.36万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-20.00%+100.00%
31SUSuncor Energy Inc
50.800+0.020+0.04%148.42万7582.67万652.74亿652.65亿12.85亿12.85亿+0.18%-3.18%-6.93%+3.72%+22.35%+40.26%+22.35%
32PDFIProphecy DeFi Inc
0.0150.0000.00%145.00万2.18万199.27万192.21万1.33亿1.28亿0.00%-25.00%+50.00%-40.00%-40.00%-25.00%-57.14%
33WCPWhitecap Resources Inc
10.000+0.030+0.30%144.03万1446.92万59.91亿59.22亿5.99亿5.92亿+2.25%-2.06%-2.16%-0.14%+16.27%+17.79%+16.27%
34IVNIvanhoe Mines Ltd
17.960+0.420+2.39%143.97万2578.86万228.04亿116.79亿12.70亿6.50亿+3.76%-3.39%-5.02%+15.13%+39.77%+45.54%+39.77%
35CMCanadian Imperial Bank of Commerce
65.210-0.460-0.70%141.40万9236.48万614.93亿614.32亿9.43亿9.42亿-1.14%-3.09%-1.48%-3.32%+3.57%+23.91%+3.57%
36BNSBank of Nova Scotia
62.320-0.740-1.17%140.16万8767.47万766.27亿756.60亿12.30亿12.14亿-3.54%-3.69%-4.09%-7.57%-0.25%+4.12%-0.25%
37TVITVI Pacific Inc
0.0100.0000.00%140.00万1.40万728.59万692.29万7.29亿6.92亿-33.33%-50.00%-60.00%-50.00%-60.00%-60.00%-50.00%
38TDThe Toronto-Dominion Bank
73.9700.0000.00%138.57万1.03亿1301.35亿1267.08亿17.59亿17.13亿-0.79%-3.43%-2.13%-7.55%-11.46%-1.24%-11.46%
39CSCapstone Copper Corp
9.610+0.300+3.22%134.20万1294.33万72.34亿52.66亿7.53亿5.48亿+5.49%+2.67%-5.23%+17.20%+48.99%+62.88%+48.99%
40LGNLogan energy corp
0.840+0.010+1.20%133.18万111.87万3.91亿2.47亿4.66亿2.94亿+1.20%-1.18%0.00%-3.45%+5.00%-16.00%+5.00%
41WIFIAmerican Aires Inc
0.465+0.020+4.49%131.08万58.02万4226.10万3043.23万9088.39万6544.58万+8.14%-18.42%-47.16%-62.20%+165.71%-7.00%+165.71%
42BTOB2Gold Corp
3.635+0.105+2.97%129.96万468.88万47.43亿47.11亿13.05亿12.96亿+2.97%-2.89%-1.59%+8.22%-10.57%-16.69%-10.57%
43HIVEHIVE Digital Technologies Ltd
4.610+0.120+2.67%129.05万613.45万4.27亿4.27亿9254.38万9254.38万+5.73%+14.11%+34.40%+7.71%-22.65%-9.96%-22.65%
44BCEBCE Inc
44.760+0.350+0.79%127.97万5709.87万408.33亿407.86亿9.12亿9.11亿-2.00%-3.02%-1.51%-0.57%-10.48%-18.26%-10.48%
45BBBlackBerry Ltd
3.190+0.050+1.59%123.30万391.27万18.83亿16.48亿5.90亿5.17亿-8.07%-16.93%-18.62%-11.63%-32.13%-51.22%-32.13%
46HEATHillcrest Energy Technologies Ltd
0.450+0.070+18.42%121.53万52.79万4382.15万3503.67万9738.10万7785.94万+83.67%+80.00%+80.00%+104.55%+63.64%-21.05%+66.67%
47PBXPowerBand Solutions Inc
0.0650.0000.00%114.64万7.45万2396.76万1480.27万3.69亿2.28亿+18.18%+8.33%0.00%+550.00%+333.33%+116.67%+550.00%
48WMWallbridge Mining Co Ltd
0.0850.0000.00%107.00万8.67万8638.12万7155.31万10.16亿8.42亿+6.25%-5.56%-15.00%+21.43%-15.00%-34.62%-15.00%
49LUNLundin Mining Corp
14.900+0.150+1.02%106.87万1597.80万115.72亿97.60亿7.77亿6.55亿+0.47%-5.34%-7.67%+14.12%+39.15%+44.13%+39.15%
50BNBrookfield Corp
56.020+0.730+1.32%106.63万5945.12万868.06亿768.03亿15.50亿13.71亿-0.60%-2.99%-7.53%+0.73%+5.80%+35.15%+5.80%