序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.960-2.640-4.75%1642.03万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
2GWOGreat-West Lifeco Inc41.050+0.170+0.42%1312.79万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
3ENBEnbridge Inc49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
4BTEBaytex Energy Corp4.680-0.330-6.59%1017.88万4808.18万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
5TRPTC Energy Corp52.310-0.250-0.48%911.26万4.76亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
6CVECenovus Energy Inc26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
7MFCManulife Financial Corp35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
8CMCanadian Imperial Bank of Commerce68.110+0.530+0.78%650.70万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
9ABXBarrick Gold Corp23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
10ATHAthabasca Oil Corp4.830-0.180-3.59%545.85万2634.36万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
11BITFBitfarms Ltd3.170+0.090+2.92%491.95万1558.28万11.91亿10.87亿3.76亿3.43亿+10.84%+33.76%+26.29%-5.37%-9.69%+111.33%-17.66%
12TVETamarack Valley Energy Ltd3.620-0.220-5.73%484.78万1782.76万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
13YTYWi2Wi Corp0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
14TDThe Toronto-Dominion Bank75.420-0.780-1.02%459.86万3.47亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
15POWPower Corporation of Canada39.510-0.060-0.15%445.43万1.76亿256.80亿215.30亿6.50亿5.45亿-1.98%+0.46%+4.39%-0.37%+6.53%+19.35%+5.84%
16SLFSun Life Financial Inc67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
17KKinross Gold Corp11.030-0.040-0.36%379.51万4185.53万135.56亿134.42亿12.29亿12.19亿-0.34%+1.76%+22.75%+51.88%+42.75%+72.21%+38.83%
18CSCapstone Copper Corp9.330-0.270-2.81%377.43万3540.66万70.24亿51.12亿7.53亿5.48亿-9.33%-16.70%-6.23%+19.62%+53.45%+58.67%+44.65%
19LUNLundin Mining Corp15.590-0.080-0.51%373.86万5832.45万120.98亿102.13亿7.76亿6.55亿-5.89%-10.41%+3.49%+36.76%+59.58%+62.22%+45.60%
20CNQCanadian Natural Resources Ltd99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
21BNSBank of Nova Scotia64.380-0.140-0.22%366.57万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
22WCPWhitecap Resources Inc10.120-0.550-5.15%354.98万3630.40万60.63亿59.91亿5.99亿5.92亿-2.03%-2.88%+2.61%+6.94%+15.47%+12.40%+17.66%
23MEGMEG Energy Corp28.130-1.460-4.93%348.93万9855.50万76.68亿76.11亿2.73亿2.71亿-4.84%-7.83%-8.58%-2.50%+18.04%+29.27%+18.84%
24IVNIvanhoe Mines Ltd19.140-0.540-2.74%346.80万6676.73万243.02亿118.45亿12.70亿6.19亿-2.89%-9.20%+0.42%+31.10%+51.42%+74.64%+48.95%
25RYRoyal Bank of Canada148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
26VRNVeren Inc11.170-0.690-5.82%299.68万3405.90万69.03亿64.03亿6.18亿5.73亿-2.95%-5.26%-5.10%-5.10%-5.10%-5.10%-5.10%
27WNDRWonderFi Technologies Inc0.200-0.015-6.98%297.82万59.27万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
28NGDNew Gold Inc2.930-0.050-1.68%287.36万843.54万23.16亿22.05亿7.90亿7.52亿+5.02%+1.03%+17.67%+41.55%+55.85%+77.58%+52.60%
29BBBlackBerry Ltd3.810+0.010+0.26%287.04万1105.71万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
30BMOBank of Montreal121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
31BCEBCE Inc46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
32AQNAlgonquin Power & Utilities Corp8.590+0.020+0.23%260.10万2234.03万59.24亿53.83亿6.90亿6.27亿-3.37%-5.19%-3.91%+6.28%+8.10%-21.12%+4.63%
33AEMAgnico Eagle Mines Ltd93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
34NANational Bank of Canada117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
35ARXARC Resources Ltd25.090-0.700-2.71%255.08万6385.16万149.96亿149.58亿5.98亿5.96亿-0.32%-2.56%+1.91%+7.82%+24.65%+54.97%+28.48%
36TTELUS Corp22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%
37PPLPembina Pipeline Corp50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
38IMGIamgold Corp5.260-0.100-1.87%229.77万1213.16万29.94亿28.16亿5.69亿5.35亿-6.24%-14.75%+6.69%+27.05%+70.78%+33.50%+57.49%
39CXBCalibre Mining Corp2.010-0.050-2.43%226.12万458.97万15.84亿13.30亿7.88亿6.62亿-7.80%-12.23%+1.01%+15.52%+59.52%+28.85%+47.79%
40BAMBrookfield Asset Management Ltd53.590+0.090+0.17%219.80万1.18亿209.38亿204.39亿3.91亿3.81亿-3.03%-1.62%+1.12%-5.39%+11.90%+30.84%+2.63%
41FMFirst Quantum Minerals Ltd17.320-0.190-1.09%214.12万3709.49万144.37亿116.34亿8.34亿6.72亿-5.15%-10.86%-6.78%+33.75%+66.70%-40.91%+59.63%
42CJCardinal Energy Ltd6.700-0.350-4.96%204.05万1382.79万10.66亿8.16亿1.59亿1.22亿-1.49%-3.04%-1.49%+2.11%+12.29%+5.99%+11.43%
43HBMHudbay Minerals Inc12.980-0.320-2.41%203.86万2656.33万51.07亿45.59亿3.93亿3.51亿-3.35%-7.15%+13.46%+51.28%+90.83%+107.91%+78.27%
44KEYKeyera Corp35.950-0.140-0.39%198.15万7125.10万82.38亿82.00亿2.29亿2.28亿-0.14%-2.15%+3.96%+6.90%+10.30%+21.34%+13.88%
45BNBrookfield Corp59.570+0.220+0.37%191.18万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
46SRQSRQ Resources Inc0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
47DSVDiscovery Silver Corp1.070-0.010-0.93%186.41万200.47万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
48LABLabrador Gold Corp0.100+0.005+5.26%185.57万18.61万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
49MAIMinera Alamos Inc0.360-0.030-7.69%181.83万65.11万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
50SAGSterling Metals Corp0.043+0.008+21.43%181.42万7.38万937.50万931.67万2.21亿2.19亿-22.73%-15.00%-15.00%+21.43%-43.33%-72.58%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.960-2.640-4.75%1642.03万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
2GWOGreat-West Lifeco Inc
41.050+0.170+0.42%1312.79万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
3ENBEnbridge Inc
49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
4BTEBaytex Energy Corp
4.680-0.330-6.59%1017.88万4808.18万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
5TRPTC Energy Corp
52.310-0.250-0.48%911.26万4.76亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
6CVECenovus Energy Inc
26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
7MFCManulife Financial Corp
35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
8CMCanadian Imperial Bank of Commerce
68.110+0.530+0.78%650.70万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
9ABXBarrick Gold Corp
23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
10ATHAthabasca Oil Corp
4.830-0.180-3.59%545.85万2634.36万27.00亿26.50亿5.59亿5.49亿-3.21%-1.63%+1.47%-7.65%+27.44%+63.18%+15.83%
11BITFBitfarms Ltd
3.170+0.090+2.92%491.95万1558.28万11.91亿10.87亿3.76亿3.43亿+10.84%+33.76%+26.29%-5.37%-9.69%+111.33%-17.66%
12TVETamarack Valley Energy Ltd
3.620-0.220-5.73%484.78万1782.76万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
13YTYWi2Wi Corp
0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
14TDThe Toronto-Dominion Bank
75.420-0.780-1.02%459.86万3.47亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
15POWPower Corporation of Canada
39.510-0.060-0.15%445.43万1.76亿256.80亿215.30亿6.50亿5.45亿-1.98%+0.46%+4.39%-0.37%+6.53%+19.35%+5.84%
16SLFSun Life Financial Inc
67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
17KKinross Gold Corp
11.030-0.040-0.36%379.51万4185.53万135.56亿134.42亿12.29亿12.19亿-0.34%+1.76%+22.75%+51.88%+42.75%+72.21%+38.83%
18CSCapstone Copper Corp
9.330-0.270-2.81%377.43万3540.66万70.24亿51.12亿7.53亿5.48亿-9.33%-16.70%-6.23%+19.62%+53.45%+58.67%+44.65%
19LUNLundin Mining Corp
15.590-0.080-0.51%373.86万5832.45万120.98亿102.13亿7.76亿6.55亿-5.89%-10.41%+3.49%+36.76%+59.58%+62.22%+45.60%
20CNQCanadian Natural Resources Ltd
99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
21BNSBank of Nova Scotia
64.380-0.140-0.22%366.57万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
22WCPWhitecap Resources Inc
10.120-0.550-5.15%354.98万3630.40万60.63亿59.91亿5.99亿5.92亿-2.03%-2.88%+2.61%+6.94%+15.47%+12.40%+17.66%
23MEGMEG Energy Corp
28.130-1.460-4.93%348.93万9855.50万76.68亿76.11亿2.73亿2.71亿-4.84%-7.83%-8.58%-2.50%+18.04%+29.27%+18.84%
24IVNIvanhoe Mines Ltd
19.140-0.540-2.74%346.80万6676.73万243.02亿118.45亿12.70亿6.19亿-2.89%-9.20%+0.42%+31.10%+51.42%+74.64%+48.95%
25RYRoyal Bank of Canada
148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
26VRNVeren Inc
11.170-0.690-5.82%299.68万3405.90万69.03亿64.03亿6.18亿5.73亿-2.95%-5.26%-5.10%-5.10%-5.10%-5.10%-5.10%
27WNDRWonderFi Technologies Inc
0.200-0.015-6.98%297.82万59.27万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
28NGDNew Gold Inc
2.930-0.050-1.68%287.36万843.54万23.16亿22.05亿7.90亿7.52亿+5.02%+1.03%+17.67%+41.55%+55.85%+77.58%+52.60%
29BBBlackBerry Ltd
3.810+0.010+0.26%287.04万1105.71万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
30BMOBank of Montreal
121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
31BCEBCE Inc
46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
32AQNAlgonquin Power & Utilities Corp
8.590+0.020+0.23%260.10万2234.03万59.24亿53.83亿6.90亿6.27亿-3.37%-5.19%-3.91%+6.28%+8.10%-21.12%+4.63%
33AEMAgnico Eagle Mines Ltd
93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
34NANational Bank of Canada
117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
35ARXARC Resources Ltd
25.090-0.700-2.71%255.08万6385.16万149.96亿149.58亿5.98亿5.96亿-0.32%-2.56%+1.91%+7.82%+24.65%+54.97%+28.48%
36TTELUS Corp
22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%
37PPLPembina Pipeline Corp
50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
38IMGIamgold Corp
5.260-0.100-1.87%229.77万1213.16万29.94亿28.16亿5.69亿5.35亿-6.24%-14.75%+6.69%+27.05%+70.78%+33.50%+57.49%
39CXBCalibre Mining Corp
2.010-0.050-2.43%226.12万458.97万15.84亿13.30亿7.88亿6.62亿-7.80%-12.23%+1.01%+15.52%+59.52%+28.85%+47.79%
40BAMBrookfield Asset Management Ltd
53.590+0.090+0.17%219.80万1.18亿209.38亿204.39亿3.91亿3.81亿-3.03%-1.62%+1.12%-5.39%+11.90%+30.84%+2.63%
41FMFirst Quantum Minerals Ltd
17.320-0.190-1.09%214.12万3709.49万144.37亿116.34亿8.34亿6.72亿-5.15%-10.86%-6.78%+33.75%+66.70%-40.91%+59.63%
42CJCardinal Energy Ltd
6.700-0.350-4.96%204.05万1382.79万10.66亿8.16亿1.59亿1.22亿-1.49%-3.04%-1.49%+2.11%+12.29%+5.99%+11.43%
43HBMHudbay Minerals Inc
12.980-0.320-2.41%203.86万2656.33万51.07亿45.59亿3.93亿3.51亿-3.35%-7.15%+13.46%+51.28%+90.83%+107.91%+78.27%
44KEYKeyera Corp
35.950-0.140-0.39%198.15万7125.10万82.38亿82.00亿2.29亿2.28亿-0.14%-2.15%+3.96%+6.90%+10.30%+21.34%+13.88%
45BNBrookfield Corp
59.570+0.220+0.37%191.18万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
46SRQSRQ Resources Inc
0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
47DSVDiscovery Silver Corp
1.070-0.010-0.93%186.41万200.47万4.24亿3.22亿3.97亿3.01亿-10.83%-16.41%+25.88%+50.70%+30.49%+7.00%+40.79%
48LABLabrador Gold Corp
0.100+0.005+5.26%185.57万18.61万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
49MAIMinera Alamos Inc
0.360-0.030-7.69%181.83万65.11万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
50SAGSterling Metals Corp
0.043+0.008+21.43%181.42万7.38万937.50万931.67万2.21亿2.19亿-22.73%-15.00%-15.00%+21.43%-43.33%-72.58%-15.00%