序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISFTICEsoft Technologies Canada Corp0.050+0.045+900.00%2.70万1215.50560.58万124.01万1.12亿2480.29万+150.00%+100.00%-16.67%-23.08%-9.09%-28.57%+100.00%
2MSPMinaean SP Construction Corp0.020+0.010+100.00%3815.0071.30123.04万56.41万6151.82万2820.56万+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc0.010+0.005+100.00%8.42万841.7445.46万44.78万4545.86万4477.82万0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp0.050+0.020+66.67%5000.00250.0090.54万81.28万1810.75万1625.63万-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5AOROAloro Mining Corp0.015+0.005+50.00%4000.0060.0086.59万57.47万5772.93万3831.24万-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
6BBMBlueberries Medical Corp0.015+0.005+50.00%2.15万399.29598.54万228.14万3.99亿1.52亿0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
7CAGComposite Alliance Group Inc0.015+0.005+50.00%2000.0030.00165.35万35.04万1.10亿2335.90万-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
8DELTDelta CleanTech Inc0.045+0.015+50.00%6197.00278.87517.83万186.13万1.15亿4136.16万+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
9EGTEguana Technologies Inc0.008+0.003+50.00%23.62万2334.50336.72万274.66万4.49亿3.66亿-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
11MBLMMobilum Technologies Inc0.015+0.005+50.00%4963.0074.45349.59万176.61万2.33亿1.18亿+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
12TGIF1933 Industries Inc0.015+0.005+50.00%3.40万510.00735.71万671.28万4.90亿4.48亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%10.00万1500.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
14EPO.HEncanto Potash Corp0.070+0.020+40.00%1000.0070.00126.13万104.93万1801.84万1499.04万-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
15FNIFathom Nickel Inc0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
16GKOGeekco Technologies Corp0.070+0.020+40.00%3000.00210.00408.19万262.16万5831.28万3745.14万+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
17PLAYPlayground Ventures Inc0.035+0.010+40.00%1000.0035.00280.83万130.74万8023.78万3735.41万+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
18BRCHBirchtree Investments Ltd0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
19AABAberdeen International Inc0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
20ALYAnalytixInsight Inc0.040+0.010+33.33%1.70万560.00388.87万361.16万9721.67万9029.10万+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
21BUZH.PBuzz Capital 2 Inc0.020+0.005+33.33%1.50万300.0016.44万3.64万822.00万182.00万-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
22JRVJervois Global Ltd0.020+0.005+33.33%3.52万701.485405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
23MASMas Gold Corp0.020+0.005+33.33%31.00万6200.00768.43万529.22万3.84亿2.65亿+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
24OPWOpawica Explorations Inc0.120+0.030+33.33%5.02万5607.82282.70万241.43万2355.81万2011.95万+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
25SAYSparta Capital Ltd0.020+0.005+33.33%12.00万2192.50488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
26SCYScandium International Mining Corp0.020+0.005+33.33%1.70万335.02711.72万434.60万3.56亿2.17亿0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
27SIESienna Resources Inc0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
28SWASarama Resources Ltd0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
29FWTCForward Water Technologies Corp0.020+0.005+33.33%3.00万600.00236.98万88.71万1.18亿4435.43万0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
30ZLTOBulgold Inc0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
31SPTZSpetz Inc0.215+0.050+30.30%505.00108.58124.35万90.10万578.36万419.08万+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
32STR.HSanta Rosa Resources Corp0.065+0.015+30.00%6.00万4020.0045.44万45.44万699.08万699.08万-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
33EFF1844 Resources Inc0.025+0.005+25.00%1.50万375.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
34EONXEonx Technologies Inc0.150+0.030+25.00%1.50万2250.00599.10万85.26万3993.97万568.40万+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
35ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%2.00万500.00426.33万192.35万1.71亿7693.93万0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
36KALOKalo Gold Corp0.025+0.005+25.00%1.70万425.00329.21万201.08万1.32亿8043.38万0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
37LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
38MUST.HMust Capital Inc0.025+0.005+25.00%4.00万1000.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
39SGOSonoro Gold Corp0.050+0.010+25.00%9.20万4165.00947.11万649.72万1.89亿1.30亿0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
40YTYWi2Wi Corp0.025+0.005+25.00%5000.00125.00382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
41PCAA.PPC 1 Corp0.025+0.005+25.00%10.00万2500.0025.25万2.48万1010.00万99.00万0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
42TMINTeako Minerals Corp0.075+0.015+25.00%7.00万5250.00537.00万334.45万7159.98万4459.37万0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
43CDNCDN Maverick Capital Corp0.155+0.030+24.00%9.65万1.45万235.46万196.10万1519.12万1265.18万+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
44BSRBluestone Resources Inc0.340+0.065+23.64%19.43万6.27万5165.06万3230.74万1.52亿9502.18万-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
45ECMEcolomondo Corp0.215+0.040+22.86%2000.00407.504615.68万4615.68万2.15亿2.15亿-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
46FREDFredonia Mining Inc0.055+0.010+22.22%1000.0055.001070.90万609.19万1.95亿1.11亿+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
47KTOK2 Gold Corp0.110+0.020+22.22%2.80万2945.001193.63万1087.63万1.09亿9887.53万+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
48TTGITurnium Technology Group Inc0.085+0.015+21.43%7918.00655.78956.45万789.23万1.13亿9285.01万0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
49CLIPClip Money Inc0.230+0.040+21.05%3.90万8207.502413.79万831.65万1.05亿3615.86万+9.52%+31.43%-4.17%+21.05%-14.81%-48.89%-8.00%
50QSTQuestor Technology Inc0.465+0.080+20.78%11.88万5.05万1297.20万1049.70万2789.67万2257.43万+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ISFTICEsoft Technologies Canada Corp
0.050+0.045+900.00%2.70万1215.50560.58万124.01万1.12亿2480.29万+150.00%+100.00%-16.67%-23.08%-9.09%-28.57%+100.00%
2MSPMinaean SP Construction Corp
0.020+0.010+100.00%3815.0071.30123.04万56.41万6151.82万2820.56万+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
3SPFYSpacefy Inc
0.010+0.005+100.00%8.42万841.7445.46万44.78万4545.86万4477.82万0.00%0.00%0.00%+100.00%-33.33%-66.67%+100.00%
4GOHGoldHaven Resources Corp
0.050+0.020+66.67%5000.00250.0090.54万81.28万1810.75万1625.63万-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%
5AOROAloro Mining Corp
0.015+0.005+50.00%4000.0060.0086.59万57.47万5772.93万3831.24万-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
6BBMBlueberries Medical Corp
0.015+0.005+50.00%2.15万399.29598.54万228.14万3.99亿1.52亿0.00%-25.00%-40.00%0.00%-25.00%-50.00%-25.00%
7CAGComposite Alliance Group Inc
0.015+0.005+50.00%2000.0030.00165.35万35.04万1.10亿2335.90万-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
8DELTDelta CleanTech Inc
0.045+0.015+50.00%6197.00278.87517.83万186.13万1.15亿4136.16万+28.57%+50.00%+28.57%+80.00%+80.00%0.00%+80.00%
9EGTEguana Technologies Inc
0.008+0.003+50.00%23.62万2334.50336.72万274.66万4.49亿3.66亿-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
11MBLMMobilum Technologies Inc
0.015+0.005+50.00%4963.0074.45349.59万176.61万2.33亿1.18亿+50.00%-25.00%-25.00%0.00%0.00%-62.50%+50.00%
12TGIF1933 Industries Inc
0.015+0.005+50.00%3.40万510.00735.71万671.28万4.90亿4.48亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%10.00万1500.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
14EPO.HEncanto Potash Corp
0.070+0.020+40.00%1000.0070.00126.13万104.93万1801.84万1499.04万-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
15FNIFathom Nickel Inc
0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
16GKOGeekco Technologies Corp
0.070+0.020+40.00%3000.00210.00408.19万262.16万5831.28万3745.14万+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
17PLAYPlayground Ventures Inc
0.035+0.010+40.00%1000.0035.00280.83万130.74万8023.78万3735.41万+16.67%-12.50%+16.67%+250.00%+40.00%-82.50%+600.00%
18BRCHBirchtree Investments Ltd
0.035+0.010+40.00%75.96万2.64万274.80万209.11万7851.55万5974.55万+40.00%+16.67%0.00%-70.83%+133.33%-30.00%+250.00%
19AABAberdeen International Inc
0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
20ALYAnalytixInsight Inc
0.040+0.010+33.33%1.70万560.00388.87万361.16万9721.67万9029.10万+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
21BUZH.PBuzz Capital 2 Inc
0.020+0.005+33.33%1.50万300.0016.44万3.64万822.00万182.00万-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
22JRVJervois Global Ltd
0.020+0.005+33.33%3.52万701.485405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
23MASMas Gold Corp
0.020+0.005+33.33%31.00万6200.00768.43万529.22万3.84亿2.65亿+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
24OPWOpawica Explorations Inc
0.120+0.030+33.33%5.02万5607.82282.70万241.43万2355.81万2011.95万+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
25SAYSparta Capital Ltd
0.020+0.005+33.33%12.00万2192.50488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
26SCYScandium International Mining Corp
0.020+0.005+33.33%1.70万335.02711.72万434.60万3.56亿2.17亿0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
27SIESienna Resources Inc
0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
28SWASarama Resources Ltd
0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
29FWTCForward Water Technologies Corp
0.020+0.005+33.33%3.00万600.00236.98万88.71万1.18亿4435.43万0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
30ZLTOBulgold Inc
0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
31SPTZSpetz Inc
0.215+0.050+30.30%505.00108.58124.35万90.10万578.36万419.08万+30.30%+26.47%-20.37%+19.44%-57.00%-92.83%+19.44%
32STR.HSanta Rosa Resources Corp
0.065+0.015+30.00%6.00万4020.0045.44万45.44万699.08万699.08万-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
33EFF1844 Resources Inc
0.025+0.005+25.00%1.50万375.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
34EONXEonx Technologies Inc
0.150+0.030+25.00%1.50万2250.00599.10万85.26万3993.97万568.40万+114.29%+15.38%+36.36%-50.00%-89.51%-81.25%+114.29%
35ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%2.00万500.00426.33万192.35万1.71亿7693.93万0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
36KALOKalo Gold Corp
0.025+0.005+25.00%1.70万425.00329.21万201.08万1.32亿8043.38万0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
37LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%30.83万7501.69254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%+25.00%
38MUST.HMust Capital Inc
0.025+0.005+25.00%4.00万1000.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
39SGOSonoro Gold Corp
0.050+0.010+25.00%9.20万4165.00947.11万649.72万1.89亿1.30亿0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
40YTYWi2Wi Corp
0.025+0.005+25.00%5000.00125.00382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
41PCAA.PPC 1 Corp
0.025+0.005+25.00%10.00万2500.0025.25万2.48万1010.00万99.00万0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
42TMINTeako Minerals Corp
0.075+0.015+25.00%7.00万5250.00537.00万334.45万7159.98万4459.37万0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%
43CDNCDN Maverick Capital Corp
0.155+0.030+24.00%9.65万1.45万235.46万196.10万1519.12万1265.18万+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%
44BSRBluestone Resources Inc
0.340+0.065+23.64%19.43万6.27万5165.06万3230.74万1.52亿9502.18万-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
45ECMEcolomondo Corp
0.215+0.040+22.86%2000.00407.504615.68万4615.68万2.15亿2.15亿-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
46FREDFredonia Mining Inc
0.055+0.010+22.22%1000.0055.001070.90万609.19万1.95亿1.11亿+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
47KTOK2 Gold Corp
0.110+0.020+22.22%2.80万2945.001193.63万1087.63万1.09亿9887.53万+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
48TTGITurnium Technology Group Inc
0.085+0.015+21.43%7918.00655.78956.45万789.23万1.13亿9285.01万0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
49CLIPClip Money Inc
0.230+0.040+21.05%3.90万8207.502413.79万831.65万1.05亿3615.86万+9.52%+31.43%-4.17%+21.05%-14.81%-48.89%-8.00%
50QSTQuestor Technology Inc
0.465+0.080+20.78%11.88万5.05万1297.20万1049.70万2789.67万2257.43万+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%