序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PPBPure to Pure Beauty Inc0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc0.465+0.320+220.69%225.81万97.47万1505.96万678.97万3238.63万1460.16万+173.53%+200.00%+181.82%+86.00%+86.00%+86.00%+86.00%
3FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4ICY.PIocaste Ventures Inc0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+111.11%+58.33%-36.67%-52.50%-52.50%-52.50%+111.11%
5AUR.HAurora Royalties Inc0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+100.00%+100.00%0.00%-50.00%-57.14%+100.00%
6MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
8VTALJustera Health Ltd0.010+0.005+100.00%4.12万411.50160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
9CBPCertive Solutions Inc0.025+0.010+66.67%5000.00125.00422.86万379.22万1.69亿1.52亿+25.00%-16.67%-16.67%-54.55%-64.29%-58.33%-16.67%
10GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
11MASMas Gold Corp0.015+0.005+50.00%110.21万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
13NVLINova Lithium Corp0.120+0.040+50.00%1.42万1517.25247.05万242.84万2058.71万2023.70万+60.00%+26.32%+20.00%-36.84%-42.86%+41.18%-25.00%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
15IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
16GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.11万4983.021283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
17DCLIDiscovery Lithium Inc0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
18RAINRain City Resources Inc0.130+0.035+36.84%3.70万4810.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
19CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
20JRVJervois Global Ltd0.020+0.005+33.33%213.95万3.24万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-42.86%
21SCYScandium International Mining Corp0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
22SPMTSpearmint Resources Inc0.020+0.005+33.33%6.69万1337.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
23MERGMetal Energy Corp0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
24HMPGThe Hempshire Group Inc0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
25WESA.XWesana Health Holdings Inc0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
26ISPInspiration Energy Corp0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
27WHYWest High Yield (W.H.Y.) Resources Ltd0.365+0.090+32.73%24.60万7.49万3409.60万2478.19万9341.36万6789.56万+35.19%+25.86%+30.36%+62.22%+58.70%+8.96%+62.22%
28VEGAPlantX Life Inc1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
29ETREtruscus Resources Corp0.105+0.025+31.25%11.55万1.43万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
30DTEADAVIDsTEA Inc0.185+0.040+27.59%9121.001479.44496.70万496.70万2684.87万2684.87万+32.14%-19.57%-28.85%-56.98%-62.63%-69.17%-73.57%
31FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
32FAIRFairchild Gold Corp0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
33FNIFathom Nickel Inc0.050+0.010+25.00%337.38万16.15万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
34MEATModern Plant Based Foods Inc0.400+0.080+25.00%500.00200.00333.91万333.91万834.77万834.77万+23.08%+14.29%-33.33%-27.27%-60.00%-85.96%-42.86%
35MEKMetals Creek Resources Corp0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
36YTYWi2Wi Corp0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
37MATEBlockmate Ventures Inc0.050+0.010+25.00%4.05万1711.92553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
38BATTDark Star Minerals Inc0.025+0.005+25.00%1002.0025.0573.80万70.54万2951.81万2821.60万+25.00%0.00%0.00%+25.00%0.00%-50.00%-16.67%
39HEATHillcrest Energy Technologies Ltd0.295+0.055+22.92%253.49万70.11万2872.74万2296.85万9738.10万7785.94万+18.00%+15.69%+18.00%+22.92%+3.51%-49.14%+9.26%
40CYLCeylon Graphite Corp0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
41AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
42BMBC Moly Ltd0.145+0.025+20.83%500.0072.50502.25万460.56万3463.81万3176.31万+45.00%+45.00%+93.33%-27.50%-27.50%-27.50%+81.25%
43CNTCentury Global Commodities Corp0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
44EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
45IXIIndigo Exploration Inc0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
46MCA.HMilner Consolidated Silver Mines Ltd0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
47ICONInternational Iconic Gold Exploration Corp0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
48BCBCBC Bud Corp0.030+0.005+20.00%26.70万6840.01168.35万150.79万5611.72万5026.32万-14.29%-14.29%-40.00%+20.00%-57.14%-78.57%0.00%
49TIEColoured Ties Capital Inc0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
50CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PPBPure to Pure Beauty Inc
0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc
0.465+0.320+220.69%225.81万97.47万1505.96万678.97万3238.63万1460.16万+173.53%+200.00%+181.82%+86.00%+86.00%+86.00%+86.00%
3FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4ICY.PIocaste Ventures Inc
0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+111.11%+58.33%-36.67%-52.50%-52.50%-52.50%+111.11%
5AUR.HAurora Royalties Inc
0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+100.00%+100.00%0.00%-50.00%-57.14%+100.00%
6MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
8VTALJustera Health Ltd
0.010+0.005+100.00%4.12万411.50160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
9CBPCertive Solutions Inc
0.025+0.010+66.67%5000.00125.00422.86万379.22万1.69亿1.52亿+25.00%-16.67%-16.67%-54.55%-64.29%-58.33%-16.67%
10GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
11MASMas Gold Corp
0.015+0.005+50.00%110.21万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
13NVLINova Lithium Corp
0.120+0.040+50.00%1.42万1517.25247.05万242.84万2058.71万2023.70万+60.00%+26.32%+20.00%-36.84%-42.86%+41.18%-25.00%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
15IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
16GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.11万4983.021283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
17DCLIDiscovery Lithium Inc
0.145+0.040+38.10%10.15万1.38万672.24万668.75万4636.14万4612.09万+7.41%+3.57%-3.33%-51.67%-53.23%-88.67%-52.46%
18RAINRain City Resources Inc
0.130+0.035+36.84%3.70万4810.00633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
19CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
20JRVJervois Global Ltd
0.020+0.005+33.33%213.95万3.24万5405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-42.86%
21SCYScandium International Mining Corp
0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
22SPMTSpearmint Resources Inc
0.020+0.005+33.33%6.69万1337.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
23MERGMetal Energy Corp
0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
24HMPGThe Hempshire Group Inc
0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
25WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%7000.00140.0041.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
26ISPInspiration Energy Corp
0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
27WHYWest High Yield (W.H.Y.) Resources Ltd
0.365+0.090+32.73%24.60万7.49万3409.60万2478.19万9341.36万6789.56万+35.19%+25.86%+30.36%+62.22%+58.70%+8.96%+62.22%
28VEGAPlantX Life Inc
1.100+0.270+32.53%6539.006637.09111.37万111.13万101.25万101.03万+37.50%-15.38%+29.41%+29.41%+115.69%-35.29%+115.69%
29ETREtruscus Resources Corp
0.105+0.025+31.25%11.55万1.43万504.90万423.89万4808.54万4037.01万+75.00%+31.25%+90.91%+133.33%+5.00%+40.00%+162.50%
30DTEADAVIDsTEA Inc
0.185+0.040+27.59%9121.001479.44496.70万496.70万2684.87万2684.87万+32.14%-19.57%-28.85%-56.98%-62.63%-69.17%-73.57%
31FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
32FAIRFairchild Gold Corp
0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
33FNIFathom Nickel Inc
0.050+0.010+25.00%337.38万16.15万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
34MEATModern Plant Based Foods Inc
0.400+0.080+25.00%500.00200.00333.91万333.91万834.77万834.77万+23.08%+14.29%-33.33%-27.27%-60.00%-85.96%-42.86%
35MEKMetals Creek Resources Corp
0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
36YTYWi2Wi Corp
0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
37MATEBlockmate Ventures Inc
0.050+0.010+25.00%4.05万1711.92553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
38BATTDark Star Minerals Inc
0.025+0.005+25.00%1002.0025.0573.80万70.54万2951.81万2821.60万+25.00%0.00%0.00%+25.00%0.00%-50.00%-16.67%
39HEATHillcrest Energy Technologies Ltd
0.295+0.055+22.92%253.49万70.11万2872.74万2296.85万9738.10万7785.94万+18.00%+15.69%+18.00%+22.92%+3.51%-49.14%+9.26%
40CYLCeylon Graphite Corp
0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
41AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
42BMBC Moly Ltd
0.145+0.025+20.83%500.0072.50502.25万460.56万3463.81万3176.31万+45.00%+45.00%+93.33%-27.50%-27.50%-27.50%+81.25%
43CNTCentury Global Commodities Corp
0.030+0.005+20.00%1000.0030.00354.62万111.18万1.18亿3706.11万+20.00%-25.00%-25.00%+20.00%-72.73%-81.25%-40.00%
44EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
45IXIIndigo Exploration Inc
0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
46MCA.HMilner Consolidated Silver Mines Ltd
0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
47ICONInternational Iconic Gold Exploration Corp
0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
48BCBCBC Bud Corp
0.030+0.005+20.00%26.70万6840.01168.35万150.79万5611.72万5026.32万-14.29%-14.29%-40.00%+20.00%-57.14%-78.57%0.00%
49TIEColoured Ties Capital Inc
0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
50CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万0.00%0.00%+20.00%-40.00%-57.14%-89.66%-57.14%