序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESSEsstra Industries Inc0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2GRUVWeekapaug Lithium Ltd0.015+0.010+200.00%69.20万6944.98110.88万84.04万7392.02万5602.36万+200.00%+50.00%+200.00%-25.00%-25.00%-70.00%0.00%
3EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
5XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
6PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
7BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
8GBUGabriel Resources Ltd0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
9IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
10LITTRight Season Investments Corp1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
11MSPMinaean SP Construction Corp0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
12RCTRochester Resources Ltd0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
13SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
14PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
15PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
16RAINRain City Resources Inc0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
17ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
18KDSXKadestone Capital Corp0.850+0.250+41.67%3000.002525.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
19APKIAAPKI Ventures Inc0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
20HERCHercules Resources Corp0.250+0.070+38.89%3.06万7612.70659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
21CSSCascada Silver Corp0.040+0.010+33.33%83.20万2.86万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
22DMDataMetrex AI Ltd0.020+0.005+33.33%44.25万6804.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
23LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
24MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
25PDFIProphecy DeFi Inc0.020+0.005+33.33%174.80万3.26万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
26RRRecharge Resources Ltd0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
27NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
28SFRSandfire Resources America Inc0.300+0.070+30.43%5000.001500.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
29TOHTotal Helium Ltd0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
30COOOstrom Climate Solutions Inc0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
31PJXPJX Resources Inc0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
32ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
33ACRG.A.UAcreage Holdings Inc0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
34ADZAdamera Minerals Corp0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
35BITKBlockchainK2 Corp0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
36EFF1844 Resources Inc0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
37ETREtruscus Resources Corp0.075+0.015+25.00%33.10万2.34万360.64万302.78万4808.54万4037.01万+7.14%+36.36%+25.00%+87.50%-44.44%+25.00%+87.50%
38HVWHi-View Resources Inc0.025+0.005+25.00%16.20万4050.0074.32万53.36万2972.82万2134.55万-16.67%-16.67%+25.00%-58.33%-73.68%-83.33%+25.00%
39CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
40DTEADAVIDsTEA Inc0.160+0.030+23.08%2.25万3486.55429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
41NERDNerds On Site Inc0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
42SVASernova Corp0.360+0.065+22.03%64.87万22.32万1.09亿9543.79万3.04亿2.65亿0.00%+9.09%+2.86%-36.84%-45.45%-58.14%-48.57%
43MDMAPharmala Biotech Holdings Inc0.140+0.025+21.74%153.84万20.99万1275.74万1275.74万9112.42万9112.42万+16.67%-26.32%-26.32%-9.68%-3.45%-45.10%0.00%
44GENGeneration Uranium Inc0.290+0.050+20.83%6.77万1.90万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
45GDIGGold Digger Resources Inc0.380+0.065+20.63%9.15万3.22万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
46BNGBengal Energy Ltd0.030+0.005+20.00%2.70万810.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
47DCSIDirect Communication Solutions Inc1.200+0.200+20.00%249.00298.80276.61万152.46万230.51万127.05万+9.09%+44.58%+20.00%-31.43%-80.00%-88.49%0.00%
48RKLRockland Resources Ltd0.030+0.005+20.00%1.50万450.00221.69万180.73万7389.78万6024.28万0.00%0.00%-14.29%+20.00%-50.00%-57.14%-14.29%
49SEVN.PSeven Oaks Capital Corp0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
50TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESSEsstra Industries Inc
0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2GRUVWeekapaug Lithium Ltd
0.015+0.010+200.00%69.20万6944.98110.88万84.04万7392.02万5602.36万+200.00%+50.00%+200.00%-25.00%-25.00%-70.00%0.00%
3EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
4MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
5XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
6PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
7BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
9IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
10LITTRight Season Investments Corp
1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
11MSPMinaean SP Construction Corp
0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
12RCTRochester Resources Ltd
0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
13SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
14PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
15PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
16RAINRain City Resources Inc
0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
17ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
18KDSXKadestone Capital Corp
0.850+0.250+41.67%3000.002525.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
19APKIAAPKI Ventures Inc
0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
20HERCHercules Resources Corp
0.250+0.070+38.89%3.06万7612.70659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
21CSSCascada Silver Corp
0.040+0.010+33.33%83.20万2.86万258.64万258.64万6466.01万6466.01万+60.00%+166.67%+166.67%+166.67%+60.00%+14.29%+166.67%
22DMDataMetrex AI Ltd
0.020+0.005+33.33%44.25万6804.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
23LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
24MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
25PDFIProphecy DeFi Inc
0.020+0.005+33.33%174.80万3.26万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
26RRRecharge Resources Ltd
0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
27NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
28SFRSandfire Resources America Inc
0.300+0.070+30.43%5000.001500.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
29TOHTotal Helium Ltd
0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
30COOOstrom Climate Solutions Inc
0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
31PJXPJX Resources Inc
0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
32ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
33ACRG.A.UAcreage Holdings Inc
0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
34ADZAdamera Minerals Corp
0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
35BITKBlockchainK2 Corp
0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
36EFF1844 Resources Inc
0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
37ETREtruscus Resources Corp
0.075+0.015+25.00%33.10万2.34万360.64万302.78万4808.54万4037.01万+7.14%+36.36%+25.00%+87.50%-44.44%+25.00%+87.50%
38HVWHi-View Resources Inc
0.025+0.005+25.00%16.20万4050.0074.32万53.36万2972.82万2134.55万-16.67%-16.67%+25.00%-58.33%-73.68%-83.33%+25.00%
39CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
40DTEADAVIDsTEA Inc
0.160+0.030+23.08%2.25万3486.55429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
41NERDNerds On Site Inc
0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
42SVASernova Corp
0.360+0.065+22.03%64.87万22.32万1.09亿9543.79万3.04亿2.65亿0.00%+9.09%+2.86%-36.84%-45.45%-58.14%-48.57%
43MDMAPharmala Biotech Holdings Inc
0.140+0.025+21.74%153.84万20.99万1275.74万1275.74万9112.42万9112.42万+16.67%-26.32%-26.32%-9.68%-3.45%-45.10%0.00%
44GENGeneration Uranium Inc
0.290+0.050+20.83%6.77万1.90万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
45GDIGGold Digger Resources Inc
0.380+0.065+20.63%9.15万3.22万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
46BNGBengal Energy Ltd
0.030+0.005+20.00%2.70万810.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
47DCSIDirect Communication Solutions Inc
1.200+0.200+20.00%249.00298.80276.61万152.46万230.51万127.05万+9.09%+44.58%+20.00%-31.43%-80.00%-88.49%0.00%
48RKLRockland Resources Ltd
0.030+0.005+20.00%1.50万450.00221.69万180.73万7389.78万6024.28万0.00%0.00%-14.29%+20.00%-50.00%-57.14%-14.29%
49SEVN.PSeven Oaks Capital Corp
0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
50TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%