序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6RCR.PCanna 8 Investment Trust0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7PXEP2Earn Inc0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
8GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
9APLVApartmentLove Inc0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万+50.00%+20.00%+50.00%-66.67%-82.35%-73.91%-75.00%
10DNDelta 9 Cannabis Inc0.015+0.005+50.00%48.73万7304.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
11GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
12QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
13AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
14THRMTherma Bright Inc0.020+0.005+33.33%69.16万1.38万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
15AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+50.00%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
16EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
17RARETactical Resources Corp0.340+0.075+28.30%3.30万9999.081212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
18GDNPGood Natured Products Inc0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
19LOBELobe Sciences Ltd0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
20WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
21VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
22METXME Therapeutics Holding Inc4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
23VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
24SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
25TMASTemas Resources Corp0.330+0.060+22.22%3.93万1.17万864.80万774.29万2620.61万2346.34万+10.00%+29.41%+10.00%+73.68%+65.00%+46.67%+32.00%
26POWRPOWR Lithium Corp0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
27SAGESage Potash Corp0.315+0.055+21.15%21.07万6.10万2130.69万2130.69万6764.08万6764.08万+40.00%+36.96%+65.79%+293.75%+80.00%-25.00%+117.24%
28BEXBenton Resources Inc0.175+0.030+20.69%72.54万12.23万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
29GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%11.65万3495.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
30OWLIOne World Lithium Inc0.030+0.005+20.00%1.86万542.21589.85万559.07万1.97亿1.86亿+20.00%+20.00%+50.00%+20.00%-25.00%-50.00%-25.00%
31PONDPond Technologies Holdings Inc0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
32ROKROK Resources Inc0.300+0.050+20.00%8.90万2.54万6552.58万5085.56万2.18亿1.70亿+9.09%+3.45%+5.26%+13.21%+13.21%-10.45%-6.25%
33CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
34AETHAether Global Innovations Corp0.060+0.010+20.00%6.39万3462.12633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
35RUARua Gold Inc0.200+0.030+17.65%30.53万5.86万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
36CSTRCryptoStar Corp0.035+0.005+16.67%3.09万1080.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
37PORPortofino Resources Inc0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
38BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
39OVTOculus VisionTech Inc0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
40ETFEastfield Resources Ltd0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
41FANSFansunite Entertainment Inc0.040+0.005+14.29%2.09万816.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
42IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
43VRBVanadiumcorp Resource Inc0.040+0.005+14.29%8000.00320.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
44ATCMAtco Mining Inc0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
45EMNTEminent Gold Corp0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
46HERCHercules Resources Corp0.250+0.030+13.64%3.99万9853.78656.82万544.25万2627.28万2177.00万-3.85%-13.79%-26.47%+127.27%+212.50%+138.10%+150.00%
47ABNDAbound Energy Inc0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
48APLIAppili Therapeutics Inc0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
49BOLBold Ventures Inc0.045+0.005+12.50%2000.0090.00237.82万224.36万5284.88万4985.68万+50.00%+28.57%+28.57%-10.00%-43.75%-62.50%-10.00%
50CANBCanadaBis Capital Inc0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7PXEP2Earn Inc
0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
8GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
9APLVApartmentLove Inc
0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万+50.00%+20.00%+50.00%-66.67%-82.35%-73.91%-75.00%
10DNDelta 9 Cannabis Inc
0.015+0.005+50.00%48.73万7304.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
11GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
12QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
13AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
14THRMTherma Bright Inc
0.020+0.005+33.33%69.16万1.38万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
15AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+50.00%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
16EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
17RARETactical Resources Corp
0.340+0.075+28.30%3.30万9999.081212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
18GDNPGood Natured Products Inc
0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
19LOBELobe Sciences Ltd
0.025+0.005+25.00%2.05万512.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
20WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
21VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
22METXME Therapeutics Holding Inc
4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
23VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
24SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
25TMASTemas Resources Corp
0.330+0.060+22.22%3.93万1.17万864.80万774.29万2620.61万2346.34万+10.00%+29.41%+10.00%+73.68%+65.00%+46.67%+32.00%
26POWRPOWR Lithium Corp
0.085+0.015+21.43%1.90万1550.00443.91万443.47万5222.51万5217.35万+21.43%+41.67%+21.43%-26.09%-50.00%-74.24%-43.33%
27SAGESage Potash Corp
0.315+0.055+21.15%21.07万6.10万2130.69万2130.69万6764.08万6764.08万+40.00%+36.96%+65.79%+293.75%+80.00%-25.00%+117.24%
28BEXBenton Resources Inc
0.175+0.030+20.69%72.54万12.23万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
29GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%11.65万3495.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
30OWLIOne World Lithium Inc
0.030+0.005+20.00%1.86万542.21589.85万559.07万1.97亿1.86亿+20.00%+20.00%+50.00%+20.00%-25.00%-50.00%-25.00%
31PONDPond Technologies Holdings Inc
0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
32ROKROK Resources Inc
0.300+0.050+20.00%8.90万2.54万6552.58万5085.56万2.18亿1.70亿+9.09%+3.45%+5.26%+13.21%+13.21%-10.45%-6.25%
33CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
34AETHAether Global Innovations Corp
0.060+0.010+20.00%6.39万3462.12633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
35RUARua Gold Inc
0.200+0.030+17.65%30.53万5.86万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
36CSTRCryptoStar Corp
0.035+0.005+16.67%3.09万1080.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
37PORPortofino Resources Inc
0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
38BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
39OVTOculus VisionTech Inc
0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
40ETFEastfield Resources Ltd
0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
41FANSFansunite Entertainment Inc
0.040+0.005+14.29%2.09万816.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
42IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
43VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%8000.00320.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
44ATCMAtco Mining Inc
0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
45EMNTEminent Gold Corp
0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
46HERCHercules Resources Corp
0.250+0.030+13.64%3.99万9853.78656.82万544.25万2627.28万2177.00万-3.85%-13.79%-26.47%+127.27%+212.50%+138.10%+150.00%
47ABNDAbound Energy Inc
0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
48APLIAppili Therapeutics Inc
0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
49BOLBold Ventures Inc
0.045+0.005+12.50%2000.0090.00237.82万224.36万5284.88万4985.68万+50.00%+28.57%+28.57%-10.00%-43.75%-62.50%-10.00%
50CANBCanadaBis Capital Inc
0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%