序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
3TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4DNDelta 9 Cannabis Inc0.020+0.005+33.33%3595.0071.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
5GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
6RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
7SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
10BMMBlack Mammoth Metals Corp1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
11GOCOGo Metals Corp0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
12PHRXPharmadrug Inc0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
13MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
14TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
15CCBCanada Carbon Inc0.030+0.005+20.00%8.50万2550.00615.63万614.44万2.05亿2.05亿0.00%-14.29%-33.33%-45.45%+20.00%-40.00%-14.29%
16SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
17DTEADAVIDsTEA Inc0.190+0.030+18.75%1450.00275.50510.13万510.13万2684.87万2684.87万+8.57%-15.56%-26.92%-56.82%-55.81%-68.33%-72.86%
18RIVRIV Capital Inc0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
19BNGBengal Energy Ltd0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
20PONDPond Technologies Holdings Inc0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
21VVCVVC Exploration Corp0.035+0.005+16.67%1.00万350.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
22BGBig Gold Inc0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
23TINTincorp Metals Inc0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
24GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
25MOCMosaic Minerals Corp0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
26NOMNorsemont Mining Inc0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
27STNGStinger Resources Inc0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
28TECTTectonic Metals Inc0.080+0.010+14.29%7.53万6024.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
29DHBDelivra Health Brands Inc0.040+0.005+14.29%2.13万844.261250.47万883.56万3.13亿2.21亿0.00%0.00%+14.29%+33.33%+166.67%+166.67%+100.00%
30OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
31LTHMChampion Electric Metals Inc0.040+0.005+14.29%8200.00328.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
32NEONeo Performance Materials Inc8.410+1.030+13.96%9.28万76.68万3.51亿2.63亿4175.16万3128.24万+24.59%+22.95%+22.42%+38.78%+13.82%+1.89%+11.88%
33GFPGreenFirst Forest Products Inc0.400+0.045+12.68%1400.00560.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
34AIRClean Air Metals Inc0.045+0.005+12.50%3000.00135.001008.61万865.84万2.24亿1.92亿0.00%-10.00%-10.00%-25.00%-40.00%-25.00%-35.71%
35ASNDAscendant Resources Inc0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
36CSSCascada Silver Corp0.045+0.005+12.50%10.07万4480.53290.97万290.97万6466.01万6466.01万+80.00%+125.00%+200.00%+200.00%+125.00%+12.50%+200.00%
37MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%1460.0065.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
38QYOUQYOU Media Inc0.045+0.005+12.50%25.13万1.01万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
39AGCAvanti Gold Corp0.195+0.020+11.43%1000.00195.001475.75万1339.43万7567.93万6868.89万+14.71%+21.88%+2.63%+39.29%-27.78%-77.33%-35.00%
40BOLBold Ventures Inc0.050+0.005+11.11%6.92万3460.00264.24万249.28万5284.88万4985.68万+25.00%+42.86%+25.00%0.00%-28.57%-56.52%0.00%
41CDVACordovaCann Corp0.100+0.010+11.11%9.70万9205.001095.03万983.49万1.10亿9834.92万+25.00%+11.11%0.00%-56.52%-50.00%-71.01%0.00%
42CYLCeylon Graphite Corp0.050+0.005+11.11%2000.00100.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
43PERPeruvian Metals Corp0.050+0.005+11.11%1000.0050.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
44LEXTLexston Mining Corp0.105+0.010+10.53%34.10万3.42万422.71万405.97万4025.85万3866.38万+16.67%+16.67%+5.00%+50.00%+16.67%-53.33%+23.53%
45SPRKSPARK ENERGY MINER0.110+0.010+10.00%2.00万2200.00816.91万651.99万7426.44万5927.15万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
46IONLithium ION Energy Ltd0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
47NIONio Strategic Metals Inc0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
48SBMSirona Biochem Corp0.060+0.005+9.09%24.60万1.48万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
49MAXMAX Resource Corp0.060+0.005+9.09%3.50万2100.001055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
50TNTartisan Nickel Corp0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
3TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4DNDelta 9 Cannabis Inc
0.020+0.005+33.33%3595.0071.90610.45万560.48万3.05亿2.80亿+33.33%+33.33%-20.00%0.00%-20.00%-60.00%-20.00%
5GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
6RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
7SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
8MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
9VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
10BMMBlack Mammoth Metals Corp
1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
11GOCOGo Metals Corp
0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
12PHRXPharmadrug Inc
0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
13MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
14TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
15CCBCanada Carbon Inc
0.030+0.005+20.00%8.50万2550.00615.63万614.44万2.05亿2.05亿0.00%-14.29%-33.33%-45.45%+20.00%-40.00%-14.29%
16SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
17DTEADAVIDsTEA Inc
0.190+0.030+18.75%1450.00275.50510.13万510.13万2684.87万2684.87万+8.57%-15.56%-26.92%-56.82%-55.81%-68.33%-72.86%
18RIVRIV Capital Inc
0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
19BNGBengal Energy Ltd
0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
20PONDPond Technologies Holdings Inc
0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
21VVCVVC Exploration Corp
0.035+0.005+16.67%1.00万350.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
22BGBig Gold Inc
0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
23TINTincorp Metals Inc
0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
24GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
25MOCMosaic Minerals Corp
0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
26NOMNorsemont Mining Inc
0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
27STNGStinger Resources Inc
0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
28TECTTectonic Metals Inc
0.080+0.010+14.29%7.53万6024.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
29DHBDelivra Health Brands Inc
0.040+0.005+14.29%2.13万844.261250.47万883.56万3.13亿2.21亿0.00%0.00%+14.29%+33.33%+166.67%+166.67%+100.00%
30OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
31LTHMChampion Electric Metals Inc
0.040+0.005+14.29%8200.00328.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
32NEONeo Performance Materials Inc
8.410+1.030+13.96%9.28万76.68万3.51亿2.63亿4175.16万3128.24万+24.59%+22.95%+22.42%+38.78%+13.82%+1.89%+11.88%
33GFPGreenFirst Forest Products Inc
0.400+0.045+12.68%1400.00560.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
34AIRClean Air Metals Inc
0.045+0.005+12.50%3000.00135.001008.61万865.84万2.24亿1.92亿0.00%-10.00%-10.00%-25.00%-40.00%-25.00%-35.71%
35ASNDAscendant Resources Inc
0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
36CSSCascada Silver Corp
0.045+0.005+12.50%10.07万4480.53290.97万290.97万6466.01万6466.01万+80.00%+125.00%+200.00%+200.00%+125.00%+12.50%+200.00%
37MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%1460.0065.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
38QYOUQYOU Media Inc
0.045+0.005+12.50%25.13万1.01万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
39AGCAvanti Gold Corp
0.195+0.020+11.43%1000.00195.001475.75万1339.43万7567.93万6868.89万+14.71%+21.88%+2.63%+39.29%-27.78%-77.33%-35.00%
40BOLBold Ventures Inc
0.050+0.005+11.11%6.92万3460.00264.24万249.28万5284.88万4985.68万+25.00%+42.86%+25.00%0.00%-28.57%-56.52%0.00%
41CDVACordovaCann Corp
0.100+0.010+11.11%9.70万9205.001095.03万983.49万1.10亿9834.92万+25.00%+11.11%0.00%-56.52%-50.00%-71.01%0.00%
42CYLCeylon Graphite Corp
0.050+0.005+11.11%2000.00100.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
43PERPeruvian Metals Corp
0.050+0.005+11.11%1000.0050.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
44LEXTLexston Mining Corp
0.105+0.010+10.53%34.10万3.42万422.71万405.97万4025.85万3866.38万+16.67%+16.67%+5.00%+50.00%+16.67%-53.33%+23.53%
45SPRKSPARK ENERGY MINER
0.110+0.010+10.00%2.00万2200.00816.91万651.99万7426.44万5927.15万+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
46IONLithium ION Energy Ltd
0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
47NIONio Strategic Metals Inc
0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
48SBMSirona Biochem Corp
0.060+0.005+9.09%24.60万1.48万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
49MAXMAX Resource Corp
0.060+0.005+9.09%3.50万2100.001055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
50TNTartisan Nickel Corp
0.185+0.015+8.82%1586.00293.412256.43万1728.01万1.22亿9340.61万+2.78%-13.95%-27.45%+76.19%+32.14%+76.19%+2.78%