序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PXEP2Earn Inc0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5NTNewterra Resources Inc0.055+0.020+57.14%6.90万3360.0092.64万64.89万1684.40万1179.90万+37.50%-8.33%+10.00%-45.00%-45.00%-45.00%-45.00%
6BRCHBirchtree Investments Ltd0.030+0.010+50.00%71.25万1.93万235.55万179.24万7851.55万5974.55万+20.00%-14.29%-25.00%-76.00%+100.00%-40.00%+200.00%
7MYCOMydecine Innovations Group Inc0.015+0.005+50.00%12.49万1872.7578.85万78.85万5256.75万5256.75万0.00%0.00%0.00%-25.00%-87.50%-88.89%-25.00%
8AICOGenerative AI Solutions Corp0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
9WAVEWaverley Pharma Inc0.035+0.010+40.00%2.15万422.50189.00万47.63万5400.00万1360.80万+75.00%0.00%+75.00%+16.67%-46.15%-74.07%+40.00%
10AWKNAwakn Life Sciences Corp0.140+0.040+40.00%4.60万6168.71565.28万468.28万4037.69万3344.83万+3.70%0.00%-36.36%+21.74%+16.67%+16.67%+16.67%
11HPL.HHorizon Petroleum Ltd0.150+0.040+36.36%2.70万3800.00506.79万452.65万3378.62万3017.70万+50.00%+25.00%+100.00%+200.00%-64.71%0.00%+233.33%
12AIONAion Therapeutic Inc0.020+0.005+33.33%10.27万1967.85923.10万830.75万4.62亿4.15亿+33.33%+33.33%0.00%+100.00%+33.33%+300.00%0.00%
13BWRBWR Exploration Inc0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
14CTNCenturion Minerals Ltd0.020+0.005+33.33%7.00万1400.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
15DMDataMetrex AI Ltd0.020+0.005+33.33%6.85万1287.501046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-33.33%0.00%-71.43%+33.33%
16LITESpotLite360 IOT Solutions Inc0.020+0.005+33.33%1.85万354.58203.88万201.28万1.02亿1.01亿-20.00%-20.00%0.00%-33.33%0.00%-55.56%0.00%
17RPPRegent Pacific Properties Inc0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
18REDBig Red Mining Corp0.080+0.020+33.33%6000.00480.00204.72万109.13万2558.95万1364.15万+77.78%+166.67%+700.00%+33.33%+60.00%-69.23%+300.00%
19NARAPanGenomic Health Inc0.080+0.020+33.33%5500.00440.0083.97万83.97万1049.67万1049.67万0.00%0.00%0.00%-46.67%-73.33%-85.45%-60.00%
20NWAINew Wave Holdings Corp0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
21WIFIAmerican Aires Inc0.405+0.100+32.79%215.32万79.85万3680.80万2650.56万9088.39万6544.58万-17.35%-34.68%-56.91%-68.11%+118.92%+63.93%+131.43%
22DKLDecklar Resources Inc0.033+0.008+30.00%4000.00127.50357.47万353.49万1.10亿1.09亿+8.33%+30.00%-27.78%-35.00%-59.38%-84.52%-56.67%
23HEATHillcrest Energy Technologies Ltd0.370+0.080+27.59%253.31万86.15万3603.10万2880.80万9738.10万7785.94万+48.00%+48.00%+48.00%+60.87%+29.82%-36.21%+37.04%
24MMSMacarthur Minerals Ltd0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
25LIMLi-Metal Corp0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
26TGOTeraGo Inc2.440+0.490+25.13%2.81万6.64万4852.42万4455.83万1988.70万1826.16万+7.96%-0.81%+21.39%+86.26%+68.28%+7.49%+60.53%
27AUGCAu Gold Corp0.025+0.005+25.00%4.15万1037.5084.14万61.52万3365.58万2460.98万+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
28BLRBlackhawk Growth Corp0.025+0.005+25.00%5013.00125.33195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
29GQGreat Quest Fertilizer Ltd0.050+0.010+25.00%50.30万2.32万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
30JADEJade Leader Corp0.050+0.010+25.00%5000.00210.00324.41万298.33万6488.23万5966.70万+25.00%+66.67%+100.00%+25.00%+25.00%-33.33%+42.86%
31LLCanada Rare Earth Corp0.025+0.005+25.00%1.85万408.05528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
32OWLIOne World Lithium Inc0.025+0.005+25.00%1000.0025.00491.54万465.89万1.97亿1.86亿0.00%-16.67%+66.67%+25.00%-37.50%-54.55%-37.50%
33SXLSlam Exploration Ltd0.025+0.005+25.00%1.00万250.00180.91万136.15万7236.38万5446.00万+25.00%+25.00%0.00%-16.67%-16.67%-28.57%0.00%
34NRXNurExone Biologic Inc0.750+0.150+25.00%71.40万53.86万5032.91万4690.98万6710.54万6254.64万+44.23%+47.06%+53.06%+19.05%+141.94%+78.57%+154.24%
35XTCYXtacy Therapeutics Corp0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
36XPLRXplore Resources Corp0.110+0.020+22.22%20.25万2.39万553.43万524.28万5031.15万4766.15万0.00%-21.43%-12.00%-15.38%-2.22%-20.00%-15.38%
37SONASona Nanotech Inc0.310+0.055+21.57%10.80万3.25万3073.51万2582.16万9914.54万8329.53万+10.71%-1.59%-6.06%-21.52%+40.91%-6.06%+29.17%
38CTEKCleantek Industries Inc0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
39AABAberdeen International Inc0.030+0.005+20.00%52.25万1.55万434.63万377.04万1.45亿1.26亿0.00%+50.00%+20.00%+100.00%+20.00%-33.33%+50.00%
40BTTBitterroot Resources Ltd0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
41FEFE Battery Metals Corp0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
42KIPKiplin Metals Inc0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
43NARNorth Arrow Minerals Inc0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
44PTUPurepoint Uranium Group Inc0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
45ROVRRover Critical Minerals Corp0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
46SLNGSLANG Worldwide Inc0.030+0.005+20.00%7000.00210.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
47SXTYSixty North Gold Mining Ltd0.120+0.020+20.00%2.40万2880.00451.49万216.55万3762.38万1804.54万+9.09%+4.35%+26.32%+166.67%+20.00%-33.33%+166.67%
48HANKHank Payments Corp0.060+0.010+20.00%10.47万6279.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
49CMETClarity Metals Corp0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
50MQMMetalQuest Mining Inc0.060+0.010+20.00%3000.00180.00161.49万101.57万2691.48万1692.83万0.00%-7.69%-7.69%-36.84%-40.00%-46.67%-36.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp
0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp
0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PXEP2Earn Inc
0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5NTNewterra Resources Inc
0.055+0.020+57.14%6.90万3360.0092.64万64.89万1684.40万1179.90万+37.50%-8.33%+10.00%-45.00%-45.00%-45.00%-45.00%
6BRCHBirchtree Investments Ltd
0.030+0.010+50.00%71.25万1.93万235.55万179.24万7851.55万5974.55万+20.00%-14.29%-25.00%-76.00%+100.00%-40.00%+200.00%
7MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%12.49万1872.7578.85万78.85万5256.75万5256.75万0.00%0.00%0.00%-25.00%-87.50%-88.89%-25.00%
8AICOGenerative AI Solutions Corp
0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
9WAVEWaverley Pharma Inc
0.035+0.010+40.00%2.15万422.50189.00万47.63万5400.00万1360.80万+75.00%0.00%+75.00%+16.67%-46.15%-74.07%+40.00%
10AWKNAwakn Life Sciences Corp
0.140+0.040+40.00%4.60万6168.71565.28万468.28万4037.69万3344.83万+3.70%0.00%-36.36%+21.74%+16.67%+16.67%+16.67%
11HPL.HHorizon Petroleum Ltd
0.150+0.040+36.36%2.70万3800.00506.79万452.65万3378.62万3017.70万+50.00%+25.00%+100.00%+200.00%-64.71%0.00%+233.33%
12AIONAion Therapeutic Inc
0.020+0.005+33.33%10.27万1967.85923.10万830.75万4.62亿4.15亿+33.33%+33.33%0.00%+100.00%+33.33%+300.00%0.00%
13BWRBWR Exploration Inc
0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
14CTNCenturion Minerals Ltd
0.020+0.005+33.33%7.00万1400.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
15DMDataMetrex AI Ltd
0.020+0.005+33.33%6.85万1287.501046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-33.33%0.00%-71.43%+33.33%
16LITESpotLite360 IOT Solutions Inc
0.020+0.005+33.33%1.85万354.58203.88万201.28万1.02亿1.01亿-20.00%-20.00%0.00%-33.33%0.00%-55.56%0.00%
17RPPRegent Pacific Properties Inc
0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
18REDBig Red Mining Corp
0.080+0.020+33.33%6000.00480.00204.72万109.13万2558.95万1364.15万+77.78%+166.67%+700.00%+33.33%+60.00%-69.23%+300.00%
19NARAPanGenomic Health Inc
0.080+0.020+33.33%5500.00440.0083.97万83.97万1049.67万1049.67万0.00%0.00%0.00%-46.67%-73.33%-85.45%-60.00%
20NWAINew Wave Holdings Corp
0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
21WIFIAmerican Aires Inc
0.405+0.100+32.79%215.32万79.85万3680.80万2650.56万9088.39万6544.58万-17.35%-34.68%-56.91%-68.11%+118.92%+63.93%+131.43%
22DKLDecklar Resources Inc
0.033+0.008+30.00%4000.00127.50357.47万353.49万1.10亿1.09亿+8.33%+30.00%-27.78%-35.00%-59.38%-84.52%-56.67%
23HEATHillcrest Energy Technologies Ltd
0.370+0.080+27.59%253.31万86.15万3603.10万2880.80万9738.10万7785.94万+48.00%+48.00%+48.00%+60.87%+29.82%-36.21%+37.04%
24MMSMacarthur Minerals Ltd
0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
25LIMLi-Metal Corp
0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
26TGOTeraGo Inc
2.440+0.490+25.13%2.81万6.64万4852.42万4455.83万1988.70万1826.16万+7.96%-0.81%+21.39%+86.26%+68.28%+7.49%+60.53%
27AUGCAu Gold Corp
0.025+0.005+25.00%4.15万1037.5084.14万61.52万3365.58万2460.98万+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
28BLRBlackhawk Growth Corp
0.025+0.005+25.00%5013.00125.33195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
29GQGreat Quest Fertilizer Ltd
0.050+0.010+25.00%50.30万2.32万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
30JADEJade Leader Corp
0.050+0.010+25.00%5000.00210.00324.41万298.33万6488.23万5966.70万+25.00%+66.67%+100.00%+25.00%+25.00%-33.33%+42.86%
31LLCanada Rare Earth Corp
0.025+0.005+25.00%1.85万408.05528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
32OWLIOne World Lithium Inc
0.025+0.005+25.00%1000.0025.00491.54万465.89万1.97亿1.86亿0.00%-16.67%+66.67%+25.00%-37.50%-54.55%-37.50%
33SXLSlam Exploration Ltd
0.025+0.005+25.00%1.00万250.00180.91万136.15万7236.38万5446.00万+25.00%+25.00%0.00%-16.67%-16.67%-28.57%0.00%
34NRXNurExone Biologic Inc
0.750+0.150+25.00%71.40万53.86万5032.91万4690.98万6710.54万6254.64万+44.23%+47.06%+53.06%+19.05%+141.94%+78.57%+154.24%
35XTCYXtacy Therapeutics Corp
0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
36XPLRXplore Resources Corp
0.110+0.020+22.22%20.25万2.39万553.43万524.28万5031.15万4766.15万0.00%-21.43%-12.00%-15.38%-2.22%-20.00%-15.38%
37SONASona Nanotech Inc
0.310+0.055+21.57%10.80万3.25万3073.51万2582.16万9914.54万8329.53万+10.71%-1.59%-6.06%-21.52%+40.91%-6.06%+29.17%
38CTEKCleantek Industries Inc
0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
39AABAberdeen International Inc
0.030+0.005+20.00%52.25万1.55万434.63万377.04万1.45亿1.26亿0.00%+50.00%+20.00%+100.00%+20.00%-33.33%+50.00%
40BTTBitterroot Resources Ltd
0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
41FEFE Battery Metals Corp
0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
42KIPKiplin Metals Inc
0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
43NARNorth Arrow Minerals Inc
0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
44PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
45ROVRRover Critical Minerals Corp
0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
46SLNGSLANG Worldwide Inc
0.030+0.005+20.00%7000.00210.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
47SXTYSixty North Gold Mining Ltd
0.120+0.020+20.00%2.40万2880.00451.49万216.55万3762.38万1804.54万+9.09%+4.35%+26.32%+166.67%+20.00%-33.33%+166.67%
48HANKHank Payments Corp
0.060+0.010+20.00%10.47万6279.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
49CMETClarity Metals Corp
0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
50MQMMetalQuest Mining Inc
0.060+0.010+20.00%3000.00180.00161.49万101.57万2691.48万1692.83万0.00%-7.69%-7.69%-36.84%-40.00%-46.67%-36.84%