序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KVMKingsview Minerals Ltd0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd0.220+0.100+83.33%207.67万44.81万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3AYURAyurcann Holdings Corp0.040+0.015+60.00%9000.00360.00778.82万196.40万1.95亿4909.95万-11.11%-11.11%-11.11%+60.00%+60.00%+14.29%+60.00%
4LPLeopard Lake Gold Corp0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
5FEOOceanic Iron Ore Corp0.110+0.040+57.14%43.10万3.69万1204.36万551.10万1.09亿5009.96万+83.33%+69.23%+57.14%+57.14%+22.22%0.00%+83.33%
6TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
7PTEPioneering Technology Corp0.015+0.005+50.00%2.67万400.0584.06万65.20万5604.17万4346.82万0.00%0.00%0.00%-25.00%-25.00%-66.67%-25.00%
8PRUDPrudent Minerals Corp0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
9WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
10CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
11HARYHarrys Manufacturing Inc0.035+0.010+40.00%2.10万735.00347.67万309.13万9933.51万8832.17万+75.00%+16.67%+40.00%0.00%+16.67%-56.25%-30.00%
12VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
13MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
14BEEBee Vectoring Technologies International Inc0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
15SMCSulliden Mining Capital Inc0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
16MERGMetal Energy Corp0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万0.00%0.00%-20.00%-50.00%-50.00%-55.56%-55.56%
17ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
18OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
19AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万+25.00%0.00%0.00%+25.00%-28.57%-58.33%0.00%
20ILCInternational Lithium Corp0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
21LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
22MRMMicromem Technologies Inc0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
23CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
24RGXRegenx Tech Corp0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
25VRTSVertiqal Studios0.025+0.005+25.00%1.45万361.781577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
26ESEESE Entertainment Inc0.130+0.025+23.81%46.75万5.82万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
27LQWDLQWD Technologies Corp0.890+0.160+21.92%4.34万3.46万1177.29万975.99万1322.80万1096.62万+36.92%+34.85%+27.14%+8.54%+71.15%+11.25%+81.63%
28NEDNew Destiny Mining Corp0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
29AABAberdeen International Inc0.030+0.005+20.00%5.70万1670.00434.63万377.04万1.45亿1.26亿+50.00%+20.00%+20.00%+20.00%0.00%-33.33%+50.00%
30AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
31MEKMetals Creek Resources Corp0.030+0.005+20.00%2.00万600.00507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%+50.00%+20.00%-40.00%0.00%
32PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
33RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
34OCOlive Resource Capital Inc0.030+0.005+20.00%166.58万4.99万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
35CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
36TINTincorp Metals Inc0.250+0.040+19.05%2.59万6467.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
37MNRGMonumental Energy Corp0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
38ALYAnalytixInsight Inc0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
39ATHRAether Catalyst Solutions Inc0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万+27.27%0.00%-12.50%-17.65%-6.67%-26.32%+40.00%
40GOCOGo Metals Corp0.070+0.010+16.67%5.00万3275.00186.62万168.47万2666.06万2406.75万-6.67%-12.50%-17.65%-22.22%+40.00%-26.32%+75.00%
41GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
42GXUGoviEx Uranium Inc0.105+0.015+16.67%47.55万4.85万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
43SCYBScryb Inc0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
44KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
45CMETClarity Metals Corp0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
46LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
47LNGELNG Energy Group Corp0.350+0.050+16.67%6.45万2.09万5443.70万5443.70万1.56亿1.56亿+16.67%+18.64%+16.67%+59.09%+29.63%-28.57%+52.17%
48SHOEGrounded People Apparel Inc0.630+0.080+14.55%4.63万2.59万1547.18万1220.74万2455.84万1937.68万+12.50%-11.27%-37.62%+5.00%-50.78%-3.08%+23.53%
49DOSDios Exploration Inc0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿+14.29%0.00%0.00%0.00%-46.67%-27.27%-11.11%
50EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd
0.220+0.100+83.33%207.67万44.81万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3AYURAyurcann Holdings Corp
0.040+0.015+60.00%9000.00360.00778.82万196.40万1.95亿4909.95万-11.11%-11.11%-11.11%+60.00%+60.00%+14.29%+60.00%
4LPLeopard Lake Gold Corp
0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
5FEOOceanic Iron Ore Corp
0.110+0.040+57.14%43.10万3.69万1204.36万551.10万1.09亿5009.96万+83.33%+69.23%+57.14%+57.14%+22.22%0.00%+83.33%
6TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
7PTEPioneering Technology Corp
0.015+0.005+50.00%2.67万400.0584.06万65.20万5604.17万4346.82万0.00%0.00%0.00%-25.00%-25.00%-66.67%-25.00%
8PRUDPrudent Minerals Corp
0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
9WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
10CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
11HARYHarrys Manufacturing Inc
0.035+0.010+40.00%2.10万735.00347.67万309.13万9933.51万8832.17万+75.00%+16.67%+40.00%0.00%+16.67%-56.25%-30.00%
12VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
13MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
14BEEBee Vectoring Technologies International Inc
0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
15SMCSulliden Mining Capital Inc
0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
16MERGMetal Energy Corp
0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万0.00%0.00%-20.00%-50.00%-50.00%-55.56%-55.56%
17ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
18OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
19AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万+25.00%0.00%0.00%+25.00%-28.57%-58.33%0.00%
20ILCInternational Lithium Corp
0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
21LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
22MRMMicromem Technologies Inc
0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
23CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
24RGXRegenx Tech Corp
0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
25VRTSVertiqal Studios
0.025+0.005+25.00%1.45万361.781577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
26ESEESE Entertainment Inc
0.130+0.025+23.81%46.75万5.82万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
27LQWDLQWD Technologies Corp
0.890+0.160+21.92%4.34万3.46万1177.29万975.99万1322.80万1096.62万+36.92%+34.85%+27.14%+8.54%+71.15%+11.25%+81.63%
28NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
29AABAberdeen International Inc
0.030+0.005+20.00%5.70万1670.00434.63万377.04万1.45亿1.26亿+50.00%+20.00%+20.00%+20.00%0.00%-33.33%+50.00%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
31MEKMetals Creek Resources Corp
0.030+0.005+20.00%2.00万600.00507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%+50.00%+20.00%-40.00%0.00%
32PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
33RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
34OCOlive Resource Capital Inc
0.030+0.005+20.00%166.58万4.99万327.52万304.01万1.09亿1.01亿+20.00%0.00%0.00%0.00%+20.00%-40.00%0.00%
35CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
36TINTincorp Metals Inc
0.250+0.040+19.05%2.59万6467.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
37MNRGMonumental Energy Corp
0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
38ALYAnalytixInsight Inc
0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
39ATHRAether Catalyst Solutions Inc
0.070+0.010+16.67%2.70万1890.00381.03万192.85万5443.28万2754.95万+27.27%0.00%-12.50%-17.65%-6.67%-26.32%+40.00%
40GOCOGo Metals Corp
0.070+0.010+16.67%5.00万3275.00186.62万168.47万2666.06万2406.75万-6.67%-12.50%-17.65%-22.22%+40.00%-26.32%+75.00%
41GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
42GXUGoviEx Uranium Inc
0.105+0.015+16.67%47.55万4.85万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
43SCYBScryb Inc
0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
44KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
45CMETClarity Metals Corp
0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
46LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
47LNGELNG Energy Group Corp
0.350+0.050+16.67%6.45万2.09万5443.70万5443.70万1.56亿1.56亿+16.67%+18.64%+16.67%+59.09%+29.63%-28.57%+52.17%
48SHOEGrounded People Apparel Inc
0.630+0.080+14.55%4.63万2.59万1547.18万1220.74万2455.84万1937.68万+12.50%-11.27%-37.62%+5.00%-50.78%-3.08%+23.53%
49DOSDios Exploration Inc
0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿+14.29%0.00%0.00%0.00%-46.67%-27.27%-11.11%
50EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%