序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGIMagnum Goldcorp Inc0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4TANATana Resources Corp0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+40.00%+40.00%+40.00%-30.00%-30.00%+40.00%
5HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
6ANONAnonymous Intelligence Co0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
7MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8SPSSweet Poison Spirits Inc0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
9INFMInfinico Metals Corp0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
10SHOWShowcase Minerals Inc0.600+0.210+53.85%46.92万22.81万1235.16万1116.00万2058.59万1860.00万+42.86%+26.32%+5.26%-85.37%-65.52%+100.00%-61.29%
11INFDInfield Minerals Corp0.030+0.010+50.00%36.05万9965.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
12AIGGenesis AI Corp0.075+0.025+50.00%12.36万7099.92472.08万341.05万6294.39万4547.31万+87.50%+36.36%+36.36%-21.05%-48.28%-50.00%-55.88%
13DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
14RRLResolute Resources Ltd0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%0.00%0.00%-96.59%-97.50%-82.35%
15ADYAAdya Inc0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
16HARYHarrys Manufacturing Inc0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
17ADZAdamera Minerals Corp0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿0.00%+33.33%+33.33%0.00%-33.33%-73.33%-55.56%
18DMDataMetrex AI Ltd0.020+0.005+33.33%14.80万2435.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
19GORGoldrea Resources Corp0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
20NEWDNewfoundland Discovery Corp0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
21RGXRegenx Tech Corp0.020+0.005+33.33%5.08万1015.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
22NEWSNew World Solutions Inc0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
23NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24PTFPender Growth Fund Inc10.750+2.550+31.10%1.14万11.77万7893.86万7893.86万734.31万734.31万+43.33%+43.14%+53.57%+59.26%+73.11%+19.44%+59.02%
25RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
26ZNGGroup Eleven Resources Corp0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
27RARETactical Resources Corp0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
28AIVCAI Artificial Intelligence Ventures Inc0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
29AZRAzarga Metals Corp0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
30FUNDKatipult Technology Corp0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
31ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
32MILKPlant Veda Foods Ltd0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
33NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
34RKLRockland Resources Ltd0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
35USCMUS Critical Metals Corp0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
36COSConiagas Battery Metals Inc0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
37AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
38ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
39MOJOMojave Brands Inc0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
40RISERise Gold Corp0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+23.08%+9.09%+4.35%+26.32%+33.33%-62.50%+20.00%
41BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
42ALMAAlma Gold Inc0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
43EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
44CASCCascade Copper Corp0.055+0.010+22.22%1000.0055.00184.17万132.87万3348.61万2415.80万+22.22%+10.00%+22.22%+37.50%-8.33%-50.00%-15.38%
45AABAberdeen International Inc0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+50.00%+50.00%+50.00%+20.00%-33.33%+50.00%
46DCOPDistrict Copper Corp0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
47KOVOKovo Healthtech Corp0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
48RYORio Silver Inc0.030+0.005+20.00%4000.00120.00254.50万177.00万8483.28万5899.87万-25.00%-14.29%0.00%0.00%-33.33%-53.85%0.00%
49TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
50RVPathfinder Ventures Inc0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGIMagnum Goldcorp Inc
0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4TANATana Resources Corp
0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+40.00%+40.00%+40.00%-30.00%-30.00%+40.00%
5HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
6ANONAnonymous Intelligence Co
0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
7MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8SPSSweet Poison Spirits Inc
0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
9INFMInfinico Metals Corp
0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
10SHOWShowcase Minerals Inc
0.600+0.210+53.85%46.92万22.81万1235.16万1116.00万2058.59万1860.00万+42.86%+26.32%+5.26%-85.37%-65.52%+100.00%-61.29%
11INFDInfield Minerals Corp
0.030+0.010+50.00%36.05万9965.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
12AIGGenesis AI Corp
0.075+0.025+50.00%12.36万7099.92472.08万341.05万6294.39万4547.31万+87.50%+36.36%+36.36%-21.05%-48.28%-50.00%-55.88%
13DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
14RRLResolute Resources Ltd
0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%0.00%0.00%-96.59%-97.50%-82.35%
15ADYAAdya Inc
0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
16HARYHarrys Manufacturing Inc
0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
17ADZAdamera Minerals Corp
0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿0.00%+33.33%+33.33%0.00%-33.33%-73.33%-55.56%
18DMDataMetrex AI Ltd
0.020+0.005+33.33%14.80万2435.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
19GORGoldrea Resources Corp
0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
20NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万0.00%0.00%0.00%+100.00%0.00%-81.82%-20.00%
21RGXRegenx Tech Corp
0.020+0.005+33.33%5.08万1015.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
22NEWSNew World Solutions Inc
0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
23NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24PTFPender Growth Fund Inc
10.750+2.550+31.10%1.14万11.77万7893.86万7893.86万734.31万734.31万+43.33%+43.14%+53.57%+59.26%+73.11%+19.44%+59.02%
25RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
26ZNGGroup Eleven Resources Corp
0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
27RARETactical Resources Corp
0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
28AIVCAI Artificial Intelligence Ventures Inc
0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
29AZRAzarga Metals Corp
0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
30FUNDKatipult Technology Corp
0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
31ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
32MILKPlant Veda Foods Ltd
0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
33NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
34RKLRockland Resources Ltd
0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
35USCMUS Critical Metals Corp
0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
36COSConiagas Battery Metals Inc
0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
37AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
38ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
39MOJOMojave Brands Inc
0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
40RISERise Gold Corp
0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+23.08%+9.09%+4.35%+26.32%+33.33%-62.50%+20.00%
41BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
42ALMAAlma Gold Inc
0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
43EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
44CASCCascade Copper Corp
0.055+0.010+22.22%1000.0055.00184.17万132.87万3348.61万2415.80万+22.22%+10.00%+22.22%+37.50%-8.33%-50.00%-15.38%
45AABAberdeen International Inc
0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+50.00%+50.00%+50.00%+20.00%-33.33%+50.00%
46DCOPDistrict Copper Corp
0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
47KOVOKovo Healthtech Corp
0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
48RYORio Silver Inc
0.030+0.005+20.00%4000.00120.00254.50万177.00万8483.28万5899.87万-25.00%-14.29%0.00%0.00%-33.33%-53.85%0.00%
49TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
50RVPathfinder Ventures Inc
0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%