序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
4XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
5PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
6BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
7GBUGabriel Resources Ltd0.015+0.005+50.00%4400.0064.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
8IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
9LITTRight Season Investments Corp1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
10MASMas Gold Corp0.015+0.005+50.00%91.40万1.37万576.32万396.92万3.84亿2.65亿0.00%+50.00%0.00%+50.00%-40.00%-72.73%+50.00%
11SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
12PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
13CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
14PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
15RAINRain City Resources Inc0.100+0.030+42.86%5.00万4950.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
16ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
17APKIAAPKI Ventures Inc0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
18LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
19MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
20RRRecharge Resources Ltd0.100+0.025+33.33%7.26万7248.68508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
21HERCHercules Resources Corp0.240+0.060+33.33%8096.002000.87633.07万525.00万2637.78万2187.50万0.00%-4.00%-25.00%+33.33%+128.57%+128.57%+140.00%
22NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
23TOHTotal Helium Ltd0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
24ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
25ACRG.A.UAcreage Holdings Inc0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
26BITKBlockchainK2 Corp0.250+0.050+25.00%7.46万1.77万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
27RCTRochester Resources Ltd0.025+0.005+25.00%7000.00175.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
28MATEBlockmate Ventures Inc0.050+0.010+25.00%5.10万2300.00553.99万455.49万1.11亿9109.86万+42.86%+66.67%+42.86%+66.67%-33.33%-93.06%+66.67%
29CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
30AICAlphaGen Intelligence Corp0.025+0.005+25.00%2016.0050.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
31SRQSRQ Resources Inc0.245+0.045+22.50%32.89万7.53万685.81万532.34万2799.23万2172.82万+22.50%-9.26%+188.24%+113.04%+36.11%+63.33%+16.67%
32NERDNerds On Site Inc0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
33SVASernova Corp0.355+0.060+20.34%53.61万18.34万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%
34BNGBengal Energy Ltd0.030+0.005+20.00%1.65万495.001455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
35SEVN.PSeven Oaks Capital Corp0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
36TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
37TSGTristar Gold Inc0.215+0.035+19.44%13.19万2.54万6018.46万4882.87万2.80亿2.27亿+48.28%+48.28%+43.33%+115.00%+152.94%+48.28%+138.89%
38GRCGold Springs Resource Corp0.095+0.015+18.75%28.52万3.62万2673.11万2247.95万2.81亿2.37亿+35.71%+18.75%+26.67%+18.75%+5.56%-20.83%+5.56%
39HPYHappy Creek Minerals Ltd0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
40RMRRome Resources Ltd0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
41NRMNoram Lithium Corp0.165+0.025+17.86%18.46万2.99万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
42CDACanuc Resources Corp0.105+0.015+16.67%4.30万4465.001680.06万1496.63万1.60亿1.43亿+10.53%+23.53%+23.53%0.00%-25.00%+110.00%-12.50%
43CSSCascada Silver Corp0.035+0.005+16.67%66.60万2.23万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
44CSTRCryptoStar Corp0.035+0.005+16.67%2.71万946.261553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
45DAUDesert Gold Ventures Inc0.070+0.010+16.67%4.00万2750.001574.41万1450.41万2.25亿2.07亿0.00%+16.67%0.00%+40.00%+100.00%+16.67%+75.00%
46ETREtruscus Resources Corp0.070+0.010+16.67%20.00万1.40万336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
47HARYHarrys Manufacturing Inc0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
48PKGParcelPal Logistics Inc0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
49VLIVision Lithium Inc0.035+0.005+16.67%16.43万5750.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
50BAGBlende Silver Corp0.040+0.005+14.29%8751.00350.04283.80万199.01万7095.11万4975.18万-11.11%-20.00%+33.33%+60.00%+100.00%+33.33%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
4XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
5PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
6BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%4400.0064.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
8IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
9LITTRight Season Investments Corp
1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
10MASMas Gold Corp
0.015+0.005+50.00%91.40万1.37万576.32万396.92万3.84亿2.65亿0.00%+50.00%0.00%+50.00%-40.00%-72.73%+50.00%
11SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
12PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
13CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
14PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
15RAINRain City Resources Inc
0.100+0.030+42.86%5.00万4950.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
16ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
17APKIAAPKI Ventures Inc
0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
18LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
19MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
20RRRecharge Resources Ltd
0.100+0.025+33.33%7.26万7248.68508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
21HERCHercules Resources Corp
0.240+0.060+33.33%8096.002000.87633.07万525.00万2637.78万2187.50万0.00%-4.00%-25.00%+33.33%+128.57%+128.57%+140.00%
22NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
23TOHTotal Helium Ltd
0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
24ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
25ACRG.A.UAcreage Holdings Inc
0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
26BITKBlockchainK2 Corp
0.250+0.050+25.00%7.46万1.77万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
27RCTRochester Resources Ltd
0.025+0.005+25.00%7000.00175.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
28MATEBlockmate Ventures Inc
0.050+0.010+25.00%5.10万2300.00553.99万455.49万1.11亿9109.86万+42.86%+66.67%+42.86%+66.67%-33.33%-93.06%+66.67%
29CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
30AICAlphaGen Intelligence Corp
0.025+0.005+25.00%2016.0050.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
31SRQSRQ Resources Inc
0.245+0.045+22.50%32.89万7.53万685.81万532.34万2799.23万2172.82万+22.50%-9.26%+188.24%+113.04%+36.11%+63.33%+16.67%
32NERDNerds On Site Inc
0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
33SVASernova Corp
0.355+0.060+20.34%53.61万18.34万1.08亿9411.24万3.04亿2.65亿-1.39%+7.58%+1.43%-37.72%-46.21%-58.72%-49.29%
34BNGBengal Energy Ltd
0.030+0.005+20.00%1.65万495.001455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
35SEVN.PSeven Oaks Capital Corp
0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
36TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
37TSGTristar Gold Inc
0.215+0.035+19.44%13.19万2.54万6018.46万4882.87万2.80亿2.27亿+48.28%+48.28%+43.33%+115.00%+152.94%+48.28%+138.89%
38GRCGold Springs Resource Corp
0.095+0.015+18.75%28.52万3.62万2673.11万2247.95万2.81亿2.37亿+35.71%+18.75%+26.67%+18.75%+5.56%-20.83%+5.56%
39HPYHappy Creek Minerals Ltd
0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
40RMRRome Resources Ltd
0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
41NRMNoram Lithium Corp
0.165+0.025+17.86%18.46万2.99万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
42CDACanuc Resources Corp
0.105+0.015+16.67%4.30万4465.001680.06万1496.63万1.60亿1.43亿+10.53%+23.53%+23.53%0.00%-25.00%+110.00%-12.50%
43CSSCascada Silver Corp
0.035+0.005+16.67%66.60万2.23万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
44CSTRCryptoStar Corp
0.035+0.005+16.67%2.71万946.261553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
45DAUDesert Gold Ventures Inc
0.070+0.010+16.67%4.00万2750.001574.41万1450.41万2.25亿2.07亿0.00%+16.67%0.00%+40.00%+100.00%+16.67%+75.00%
46ETREtruscus Resources Corp
0.070+0.010+16.67%20.00万1.40万336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
47HARYHarrys Manufacturing Inc
0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
48PKGParcelPal Logistics Inc
0.035+0.005+16.67%2000.0070.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
49VLIVision Lithium Inc
0.035+0.005+16.67%16.43万5750.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
50BAGBlende Silver Corp
0.040+0.005+14.29%8751.00350.04283.80万199.01万7095.11万4975.18万-11.11%-20.00%+33.33%+60.00%+100.00%+33.33%+100.00%