序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
12ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
13GOKGINSMS Inc0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
14GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
15QCXQCX Gold Corp0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
16RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
17BOCABocana Resources Corp0.015+0.005+50.00%1.00万150.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
18ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
19MSRMinsud Resources Corp0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
20LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
21QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%263.21万7.96万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
22FEOOceanic Iron Ore Corp0.125+0.035+38.89%21.70万2.60万1368.59万626.25万1.09亿5009.96万+19.05%+108.33%+108.33%+108.33%+47.06%+8.70%+108.33%
23BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
24LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
25HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
26QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
27APXCApex Critical Metals Corp0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
28SWLFSilver Wolf Exploration Ltd0.170+0.040+30.77%38.19万5.64万723.86万386.78万4258.02万2275.16万+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
29AWXArcwest Exploration Inc0.135+0.030+28.57%3.00万4051.401120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
30EOMEco Oro Minerals Corp0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
31SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
32BWRBWR Exploration Inc0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
33MOONBlue Moon Metals Inc0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
34MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
35SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
36SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
37SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
38GANDGander Gold Corp0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
39CSG.HCosigo Resources Ltd0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
40AETHAether Global Innovations Corp0.050+0.010+25.00%1.30万597.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
41TORATaura Gold Inc0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
42WSRWestern Star Resources Inc0.155+0.030+24.00%7000.001085.0045.46万45.46万293.28万293.28万+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
43CLVCanoe Mining Ventures Corp0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
44EPRE-Power Resources Inc0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
45HEATHillcrest Energy Technologies Ltd0.460+0.080+21.05%124.44万54.13万4479.53万3581.53万9738.10万7785.94万+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
46CRIChurchill Resources Inc0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
47GRCGold Springs Resource Corp0.090+0.015+20.00%20.72万1.87万2532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
48IONLithium ION Energy Ltd0.060+0.010+20.00%6.80万4080.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
49KALOKalo Gold Corp0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
50MTSMetallis Resources Inc0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
3JUVAJuva Life Inc
0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
4NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.20万240.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
5SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
7SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
8XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
9ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
10VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1820.0091.0035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
11DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
12ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4500.001012.502642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
13GOKGINSMS Inc
0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
14GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
15QCXQCX Gold Corp
0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
16RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
17BOCABocana Resources Corp
0.015+0.005+50.00%1.00万150.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
18ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
19MSRMinsud Resources Corp
0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
20LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
21QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%263.21万7.96万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
22FEOOceanic Iron Ore Corp
0.125+0.035+38.89%21.70万2.60万1368.59万626.25万1.09亿5009.96万+19.05%+108.33%+108.33%+108.33%+47.06%+8.70%+108.33%
23BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
24LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
25HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.25万6972.69433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
26QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%9.38万1820.53208.39万180.52万1.04亿9026.14万+33.33%+33.33%+33.33%0.00%+33.33%-50.00%0.00%
27APXCApex Critical Metals Corp
0.650+0.160+32.65%500.00325.00993.55万593.27万1528.54万912.73万+60.49%+64.56%-78.33%-78.33%-78.33%-78.33%-78.33%
28SWLFSilver Wolf Exploration Ltd
0.170+0.040+30.77%38.19万5.64万723.86万386.78万4258.02万2275.16万+9.68%+6.25%0.00%+183.33%+183.33%+126.67%+126.67%
29AWXArcwest Exploration Inc
0.135+0.030+28.57%3.00万4051.401120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
30EOMEco Oro Minerals Corp
0.045+0.010+28.57%5.30万2385.00479.36万280.76万1.07亿6239.04万+12.50%0.00%+80.00%+28.57%-30.77%-59.09%+50.00%
31SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
32BWRBWR Exploration Inc
0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
33MOONBlue Moon Metals Inc
0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
34MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
35SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
36SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
37SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
38GANDGander Gold Corp
0.050+0.010+25.00%3.80万1900.00468.34万231.04万9366.87万4620.86万+11.11%-9.09%-9.09%0.00%-16.67%-66.67%-16.67%
39CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
40AETHAether Global Innovations Corp
0.050+0.010+25.00%1.30万597.50527.52万503.84万1.06亿1.01亿-9.09%-16.67%+25.00%+25.00%+11.11%+11.11%+100.00%
41TORATaura Gold Inc
0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
42WSRWestern Star Resources Inc
0.155+0.030+24.00%7000.001085.0045.46万45.46万293.28万293.28万+24.00%+19.23%-26.19%-59.74%-83.60%-92.62%-82.97%
43CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
44EPRE-Power Resources Inc
0.055+0.010+22.22%1000.0055.00189.26万146.35万3441.10万2660.94万+10.00%-8.33%-15.38%+10.00%+10.00%-89.22%-60.71%
45HEATHillcrest Energy Technologies Ltd
0.460+0.080+21.05%124.44万54.13万4479.53万3581.53万9738.10万7785.94万+87.76%+84.00%+84.00%+109.09%+67.27%-19.30%+70.37%
46CRIChurchill Resources Inc
0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
47GRCGold Springs Resource Corp
0.090+0.015+20.00%20.72万1.87万2532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
48IONLithium ION Energy Ltd
0.060+0.010+20.00%6.80万4080.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
49KALOKalo Gold Corp
0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
50MTSMetallis Resources Inc
0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%