序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4SHOEGrounded People Apparel Inc1.120+0.520+86.67%31.11万38.44万2750.54万2170.21万2455.84万1937.68万+89.83%+60.00%+12.00%+86.67%-13.85%+72.31%+119.61%
5KWEKWESST Micro Systems Inc0.980+0.450+84.91%25.02万29.61万743.59万729.51万758.77万744.40万+84.91%+104.17%-13.27%-30.00%-27.94%-72.00%-18.33%
6TOHTotal Helium Ltd0.080+0.035+77.78%25.70万1.51万819.15万780.69万1.02亿9758.60万+33.33%+60.00%+23.08%0.00%-38.46%-84.00%+14.29%
7MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
8BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
9ENTGEntourage Health Corp0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
10EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
11MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
12NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+200.00%0.00%+200.00%-40.00%-62.50%+50.00%
13CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万0.00%+12.50%-25.00%-57.14%-66.67%-83.93%-30.77%
14CACRThe Canadian Chrome Co0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
15DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
16RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
17CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
18CPLCopper Lake Resources Ltd0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
19EGTEguana Technologies Inc0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
20ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
21INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
22ZBNIZEB Nickel Corp0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
23MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
24NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
25FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
26ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
27CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
28GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
29MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
30MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
31TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
32WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
33QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+20.00%+100.00%0.00%0.00%+20.00%
34VVRValleyview Resources Ltd0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
35FOXFox River Resources Corp0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
36BFGGiant Mining Corp0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
37EMLElectric Metals (USA) Ltd0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万0.00%+4.00%0.00%+13.04%-7.14%-45.83%-13.33%
38IEIvanhoe Electric Inc14.680+2.140+17.07%781.001.10万17.66亿13.97亿1.20亿9518.34万-5.05%-7.67%-10.65%+20.92%-1.01%-15.97%+9.47%
39CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
40FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
41GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
42SIXSixty Six Capital Inc0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
43VLIVision Lithium Inc0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
44WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
45LONELithium One Metals Inc0.035+0.005+16.67%1530.0053.55282.96万246.49万8084.56万7042.71万-22.22%-36.36%+16.67%0.00%-70.83%-90.54%-56.25%
46NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
48LIMLi-Metal Corp0.145+0.020+16.00%500.0072.502385.11万1919.65万1.64亿1.32亿+11.54%+26.09%+11.54%+16.00%-21.62%-59.72%-27.50%
49TTGITurnium Technology Group Inc0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
50BNXTBioNxt Solutions Inc0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4SHOEGrounded People Apparel Inc
1.120+0.520+86.67%31.11万38.44万2750.54万2170.21万2455.84万1937.68万+89.83%+60.00%+12.00%+86.67%-13.85%+72.31%+119.61%
5KWEKWESST Micro Systems Inc
0.980+0.450+84.91%25.02万29.61万743.59万729.51万758.77万744.40万+84.91%+104.17%-13.27%-30.00%-27.94%-72.00%-18.33%
6TOHTotal Helium Ltd
0.080+0.035+77.78%25.70万1.51万819.15万780.69万1.02亿9758.60万+33.33%+60.00%+23.08%0.00%-38.46%-84.00%+14.29%
7MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
8BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
9ENTGEntourage Health Corp
0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
10EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
11MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
12NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+200.00%0.00%+200.00%-40.00%-62.50%+50.00%
13CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万0.00%+12.50%-25.00%-57.14%-66.67%-83.93%-30.77%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
15DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
16RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
17CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
18CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
19EGTEguana Technologies Inc
0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
20ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
21INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
22ZBNIZEB Nickel Corp
0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
23MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
24NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
25FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
26ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
27CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
28GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
29MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
30MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
31TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
32WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
33QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+20.00%+100.00%0.00%0.00%+20.00%
34VVRValleyview Resources Ltd
0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
35FOXFox River Resources Corp
0.315+0.050+18.87%7.45万2.20万2030.90万1458.60万6447.31万4630.49万+18.87%+10.53%+14.55%+46.51%+70.27%+12.50%+65.79%
36BFGGiant Mining Corp
0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
37EMLElectric Metals (USA) Ltd
0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万0.00%+4.00%0.00%+13.04%-7.14%-45.83%-13.33%
38IEIvanhoe Electric Inc
14.680+2.140+17.07%781.001.10万17.66亿13.97亿1.20亿9518.34万-5.05%-7.67%-10.65%+20.92%-1.01%-15.97%+9.47%
39CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
40FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
41GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
42SIXSixty Six Capital Inc
0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
43VLIVision Lithium Inc
0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
44WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
45LONELithium One Metals Inc
0.035+0.005+16.67%1530.0053.55282.96万246.49万8084.56万7042.71万-22.22%-36.36%+16.67%0.00%-70.83%-90.54%-56.25%
46NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
48LIMLi-Metal Corp
0.145+0.020+16.00%500.0072.502385.11万1919.65万1.64亿1.32亿+11.54%+26.09%+11.54%+16.00%-21.62%-59.72%-27.50%
49TTGITurnium Technology Group Inc
0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
50BNXTBioNxt Solutions Inc
0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%