序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRCB.PBrachium2 Capital Corp0.150+0.140+1400.00%15.10万2395.00139.75万70.75万931.66万471.66万+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%1.60万320.0057.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4JUVAJuva Life Inc0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
5NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.70万340.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
6SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
8SPEYSpey Resources Corp0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
9XIGMXigem Technologies Corp0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
10ABRTAlbert Labs International Corp0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
11NIKL.HGK Resources Ltd0.110+0.045+69.23%1000.00110.00264.85万263.87万2407.69万2398.84万+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
12VFI.XNew Frontier Ventures Inc0.050+0.020+66.67%1830.0091.5035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
13DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
14ACRG.A.UAcreage Holdings Inc0.225+0.075+50.00%4550.001023.752642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
15GOKGINSMS Inc0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
16GORGoldrea Resources Corp0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
17QCXQCX Gold Corp0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
18RKLRockland Resources Ltd0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
19KIBKiboko Gold Inc0.015+0.005+50.00%8.00万1200.0066.21万43.74万4413.71万2916.25万0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
20RFLXReflex Advanced Materials Corp0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
21BOCABocana Resources Corp0.015+0.005+50.00%10.90万1635.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
22ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
23CLVCanoe Mining Ventures Corp0.065+0.020+44.44%1.70万945.00156.91万137.07万2414.03万2108.81万+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
24MSRMinsud Resources Corp0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
25AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%8000.00400.0040.00万9.49万800.00万189.80万0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
26EOMEco Oro Minerals Corp0.050+0.015+42.86%5.80万2620.00532.62万311.95万1.07亿6239.04万+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
27LFNTLFNT Resources Corp0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
28IMMInternational Metals Mining Corp0.035+0.010+40.00%3.00万975.0098.45万96.04万2812.74万2744.06万-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
29QIMCQuebec Innovative Materials Corp0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
30HPL.HHorizon Petroleum Ltd0.190+0.050+35.71%8.54万1.43万641.94万573.36万3378.62万3017.70万+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
31BBMBlueberries Medical Corp0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
32DMDataMetrex AI Ltd0.020+0.005+33.33%24.98万3766.001046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
33FEOOceanic Iron Ore Corp0.120+0.030+33.33%23.70万2.84万1313.85万601.20万1.09亿5009.96万+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
34LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
35RXMRockex Mining Corp0.020+0.005+33.33%1.00万200.00267.37万264.87万1.34亿1.32亿0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
36TBIXTrustBIX Inc0.020+0.005+33.33%1100.0022.00224.74万216.55万1.12亿1.08亿0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
37HAMRSilver Hammer Mining Corp0.080+0.020+33.33%9.35万7052.71433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
38AWXArcwest Exploration Inc0.135+0.030+28.57%3.00万4051.001120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
39KOREKore Mining Ltd0.045+0.010+28.57%14.78万6171.00910.92万602.04万2.02亿1.34亿+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
40SRSSorrento Resources Ltd0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
41SWLFSilver Wolf Exploration Ltd0.165+0.035+26.92%38.24万5.65万702.57万375.40万4258.02万2275.16万+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
42AATATI Airtest Technologies Inc0.025+0.005+25.00%7.60万1200.00161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
43ATHRAether Catalyst Solutions Inc0.075+0.015+25.00%2.90万2175.00408.25万206.62万5443.28万2754.95万+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
44BWRBWR Exploration Inc0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
45MOONBlue Moon Metals Inc0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
46MRMMicromem Technologies Inc0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
47PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00387.90万348.23万1.55亿1.39亿+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
48SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.00273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
49SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.00459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
50SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRCB.PBrachium2 Capital Corp
0.150+0.140+1400.00%15.10万2395.00139.75万70.75万931.66万471.66万+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%1.60万320.0057.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%8.70万870.0077.80万65.84万7779.82万6584.36万+100.00%0.00%+100.00%0.00%-77.78%-75.00%+100.00%
4JUVAJuva Life Inc
0.060+0.030+100.00%12.93万7083.89984.42万984.42万1.64亿1.64亿+50.00%+200.00%+33.33%+100.00%+20.00%-67.57%+100.00%
5NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.70万340.00296.64万264.72万1.48亿1.32亿+100.00%+33.33%+33.33%0.00%-33.33%-60.00%0.00%
6SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-20.00%-60.00%-33.33%
8SPEYSpey Resources Corp
0.010+0.005+100.00%31.50万3150.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
9XIGMXigem Technologies Corp
0.030+0.015+100.00%6.50万1950.00158.12万131.42万5270.63万4380.52万+20.00%+20.00%0.00%0.00%-70.00%-96.84%-60.00%
10ABRTAlbert Labs International Corp
0.020+0.010+100.00%1.32万445.50148.83万120.55万7441.33万6027.62万+100.00%+33.33%0.00%+33.33%-50.00%-92.00%+100.00%
11NIKL.HGK Resources Ltd
0.110+0.045+69.23%1000.00110.00264.85万263.87万2407.69万2398.84万+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
12VFI.XNew Frontier Ventures Inc
0.050+0.020+66.67%1830.0091.5035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%
13DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万+66.67%+233.33%-87.01%-80.00%-80.00%-80.00%0.00%
14ACRG.A.UAcreage Holdings Inc
0.225+0.075+50.00%4550.001023.752642.76万2338.92万1.17亿1.04亿-8.16%-32.84%-40.79%+28.57%-21.05%-61.21%+73.08%
15GOKGINSMS Inc
0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
16GORGoldrea Resources Corp
0.015+0.005+50.00%7000.00105.00127.91万127.91万8527.54万8527.54万-25.00%0.00%0.00%-25.00%-57.14%-62.50%0.00%
17QCXQCX Gold Corp
0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
18RKLRockland Resources Ltd
0.030+0.010+50.00%21.70万5555.01221.69万180.73万7389.78万6024.28万+50.00%0.00%-14.29%+50.00%-53.85%-53.85%-14.29%
19KIBKiboko Gold Inc
0.015+0.005+50.00%8.00万1200.0066.21万43.74万4413.71万2916.25万0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
20RFLXReflex Advanced Materials Corp
0.060+0.020+50.00%3000.00180.00366.37万366.37万6106.12万6106.12万-14.29%-33.33%-40.00%-55.56%-61.29%-84.00%-61.29%
21BOCABocana Resources Corp
0.015+0.005+50.00%10.90万1635.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
22ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2000.0060.0049.19万40.16万1639.77万1338.77万+50.00%-25.00%+50.00%0.00%-53.85%-72.73%-25.00%
23CLVCanoe Mining Ventures Corp
0.065+0.020+44.44%1.70万945.00156.91万137.07万2414.03万2108.81万+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
24MSRMinsud Resources Corp
0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
25AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%8000.00400.0040.00万9.49万800.00万189.80万0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
26EOMEco Oro Minerals Corp
0.050+0.015+42.86%5.80万2620.00532.62万311.95万1.07亿6239.04万+25.00%+11.11%+100.00%+42.86%-23.08%-54.55%+66.67%
27LFNTLFNT Resources Corp
0.100+0.030+42.86%1.60万1600.00231.50万199.15万2315.03万1991.48万-51.22%-75.00%-80.00%-80.00%-80.00%-80.00%-51.22%
28IMMInternational Metals Mining Corp
0.035+0.010+40.00%3.00万975.0098.45万96.04万2812.74万2744.06万-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
29QIMCQuebec Innovative Materials Corp
0.035+0.010+40.00%317.82万9.85万326.93万238.29万9340.90万6808.40万+40.00%+40.00%+133.33%+75.00%+16.67%+40.00%+40.00%
30HPL.HHorizon Petroleum Ltd
0.190+0.050+35.71%8.54万1.43万641.94万573.36万3378.62万3017.70万+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
31BBMBlueberries Medical Corp
0.020+0.005+33.33%1000.0020.00798.05万304.19万3.99亿1.52亿0.00%0.00%+33.33%+100.00%-20.00%-33.33%0.00%
32DMDataMetrex AI Ltd
0.020+0.005+33.33%24.98万3766.001046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
33FEOOceanic Iron Ore Corp
0.120+0.030+33.33%23.70万2.84万1313.85万601.20万1.09亿5009.96万+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
34LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%29.80万5545.01173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%
35RXMRockex Mining Corp
0.020+0.005+33.33%1.00万200.00267.37万264.87万1.34亿1.32亿0.00%+33.33%-20.00%0.00%-20.00%0.00%0.00%
36TBIXTrustBIX Inc
0.020+0.005+33.33%1100.0022.00224.74万216.55万1.12亿1.08亿0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
37HAMRSilver Hammer Mining Corp
0.080+0.020+33.33%9.35万7052.71433.53万416.25万5419.14万5203.14万-20.00%-15.79%-33.33%-57.89%-60.00%-68.63%-46.67%
38AWXArcwest Exploration Inc
0.135+0.030+28.57%3.00万4051.001120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
39KOREKore Mining Ltd
0.045+0.010+28.57%14.78万6171.00910.92万602.04万2.02亿1.34亿+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
40SRSSorrento Resources Ltd
0.275+0.060+27.91%2.50万6017.50533.74万396.79万1940.86万1442.86万+25.00%+14.58%+71.88%+66.67%-25.68%+10.00%+61.76%
41SWLFSilver Wolf Exploration Ltd
0.165+0.035+26.92%38.24万5.65万702.57万375.40万4258.02万2275.16万+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
42AATATI Airtest Technologies Inc
0.025+0.005+25.00%7.60万1200.00161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
43ATHRAether Catalyst Solutions Inc
0.075+0.015+25.00%2.90万2175.00408.25万206.62万5443.28万2754.95万+25.00%+7.14%0.00%-21.05%+7.14%0.00%+50.00%
44BWRBWR Exploration Inc
0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
45MOONBlue Moon Metals Inc
0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
46MRMMicromem Technologies Inc
0.025+0.005+25.00%1000.0025.001301.28万1288.09万5.21亿5.15亿+25.00%0.00%-16.67%-70.59%-72.22%-83.33%-75.00%
47PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00387.90万348.23万1.55亿1.39亿+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
48SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.00273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
49SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.00459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
50SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿-16.67%-16.67%+25.00%-16.67%-16.67%-70.59%+25.00%