序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZZInternational Prospect Ventures Ltd0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2RMESRed Metal Resources Ltd0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
3SRQSRQ Resources Inc0.260+0.175+205.88%321.13万44.32万727.80万727.80万2799.23万2799.23万+225.00%+188.89%+126.09%+44.44%+4.00%+73.33%+23.81%
4EPYePlay Digital Inc0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
5SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
6VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
7RUURefined Energy Corp0.250+0.100+66.67%7.94万1.73万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
8YUMKomo Plant Based Foods Inc0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
9APMIApogee Minerals Ltd0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp0.015+0.005+50.00%96.39万1.45万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14MILKPlant Veda Foods Ltd0.030+0.010+50.00%7000.00210.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
15PLAYPlayground Ventures Inc0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
16ABRTAlbert Labs International Corp0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
17TVC.HThree Valley Copper Corp0.015+0.005+50.00%7.50万1125.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
18OPTGOptegra Ventures Inc0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
19NORDNordique Resources Inc0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
20BRVOBravo Mining Corp3.300+1.070+47.98%25.18万77.96万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
21MSMMetalsource Mining Inc0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
22VMVoyageur Pharmaceuticals Ltd0.065+0.020+44.44%12.97万7693.90902.73万810.09万1.39亿1.25亿+30.00%+30.00%+8.33%-18.75%+30.00%-31.58%-13.33%
23KCCKincora Copper Ltd0.050+0.015+42.86%243.12万12.41万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
24CLSHCLS Holdings USA Inc0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
25MDMMadoro Metals Corp0.035+0.010+40.00%7.10万2385.00328.64万256.36万9389.67万7324.62万+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
26CRBCariboo Rose Resources Ltd0.055+0.015+37.50%1000.0055.00261.04万237.09万4746.19万4310.74万0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
27NAVNavco Pharmaceuticals Inc0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
28LFC.PLeft Field Capital Corp0.205+0.055+36.67%500.00102.5072.78万17.43万355.00万85.00万+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
29AATATI Airtest Technologies Inc0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
30AIONAion Therapeutic Inc0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
31CSSCascada Silver Corp0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
32EOXEuromax Resources Ltd0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
33ETREtruscus Resources Corp0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
34FUSEFuse Battery Metals Inc0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
35ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
36LOBELobe Sciences Ltd0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
37PDFIProphecy DeFi Inc0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
38RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
39SPTZSpetz Inc0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
40IZOIzotropic Corp0.135+0.030+28.57%9500.001282.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
41PINE.UNPine Trail REIT0.045+0.010+28.57%2000.0090.00159.49万135.07万3544.27万3001.60万+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
42SIXSixty Six Capital Inc0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
43JJJ37 Capital Inc0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
44BRTA.HBeretta Ventures Ltd0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
45DEEPDeepRock Minerals Inc0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
46ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
47HARYHarrys Manufacturing Inc0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
48JADEJade Leader Corp0.050+0.010+25.00%9000.00450.00324.41万298.33万6488.23万5966.70万+66.67%+66.67%+66.67%+25.00%+11.11%-33.33%+42.86%
49MIRLMinera IRL Ltd0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
50NXSNexus Gold Corp0.025+0.005+25.00%6.11万1527.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZZInternational Prospect Ventures Ltd
0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2RMESRed Metal Resources Ltd
0.100+0.070+233.33%1097.00109.70182.89万134.52万1828.89万1345.24万+66.67%+11.11%+566.67%+33.33%-62.96%-84.50%+233.33%
3SRQSRQ Resources Inc
0.260+0.175+205.88%321.13万44.32万727.80万727.80万2799.23万2799.23万+225.00%+188.89%+126.09%+44.44%+4.00%+73.33%+23.81%
4EPYePlay Digital Inc
0.010+0.005+100.00%2380.0023.8098.97万90.40万9896.58万9039.68万+100.00%0.00%0.00%-33.33%0.00%-33.33%-33.33%
5SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.20万120.00123.85万123.85万1.24亿1.24亿+100.00%0.00%-60.00%-60.00%-50.00%-80.00%-50.00%
6VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
7RUURefined Energy Corp
0.250+0.100+66.67%7.94万1.73万716.11万602.57万2864.45万2410.28万+212.50%+194.12%+316.67%+316.67%+316.67%+316.67%+316.67%
8YUMKomo Plant Based Foods Inc
0.040+0.015+60.00%11.05万3867.5046.65万42.45万1166.28万1061.22万+60.00%+33.33%+100.00%+33.33%-63.64%-86.67%+60.00%
9APMIApogee Minerals Ltd
0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
10AABAberdeen International Inc
0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
11ADZAdamera Minerals Corp
0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
12BTTBitterroot Resources Ltd
0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
13ENTGEntourage Health Corp
0.015+0.005+50.00%96.39万1.45万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
14MILKPlant Veda Foods Ltd
0.030+0.010+50.00%7000.00210.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
15PLAYPlayground Ventures Inc
0.030+0.010+50.00%1.29万386.85240.71万117.98万8023.78万3932.71万0.00%+20.00%+100.00%+200.00%+20.00%-85.00%+500.00%
16ABRTAlbert Labs International Corp
0.015+0.005+50.00%1.00万150.02111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%
17TVC.HThree Valley Copper Corp
0.015+0.005+50.00%7.50万1125.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
18OPTGOptegra Ventures Inc
0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
19NORDNordique Resources Inc
0.060+0.020+50.00%2000.00120.0030.05万30.05万500.86万500.86万+9.09%0.00%+33.33%+9.09%-92.00%-92.00%-20.00%
20BRVOBravo Mining Corp
3.300+1.070+47.98%25.18万77.96万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
21MSMMetalsource Mining Inc
0.160+0.050+45.45%500.0080.00452.80万226.58万2830.00万1416.09万+45.45%+28.00%+6.67%+6.67%+6.67%+6.67%+6.67%
22VMVoyageur Pharmaceuticals Ltd
0.065+0.020+44.44%12.97万7693.90902.73万810.09万1.39亿1.25亿+30.00%+30.00%+8.33%-18.75%+30.00%-31.58%-13.33%
23KCCKincora Copper Ltd
0.050+0.015+42.86%243.12万12.41万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
24CLSHCLS Holdings USA Inc
0.070+0.020+40.00%24.20万1.22万963.73万737.44万1.38亿1.05亿-6.67%+7.69%+16.67%+7.69%-12.50%-91.67%+7.69%
25MDMMadoro Metals Corp
0.035+0.010+40.00%7.10万2385.00328.64万256.36万9389.67万7324.62万+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
26CRBCariboo Rose Resources Ltd
0.055+0.015+37.50%1000.0055.00261.04万237.09万4746.19万4310.74万0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
27NAVNavco Pharmaceuticals Inc
0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
28LFC.PLeft Field Capital Corp
0.205+0.055+36.67%500.00102.5072.78万17.43万355.00万85.00万+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
29AATATI Airtest Technologies Inc
0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
30AIONAion Therapeutic Inc
0.020+0.005+33.33%4000.0080.00923.10万830.75万4.62亿4.15亿0.00%0.00%0.00%+33.33%+100.00%+100.00%0.00%
31CSSCascada Silver Corp
0.020+0.005+33.33%3.80万760.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+100.00%+33.33%0.00%-50.00%+33.33%
32EOXEuromax Resources Ltd
0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
33ETREtruscus Resources Corp
0.080+0.020+33.33%4.30万3235.00384.68万326.47万4808.54万4080.94万+6.67%+45.45%+100.00%+60.00%-46.67%0.00%+100.00%
34FUSEFuse Battery Metals Inc
0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
35ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
36LOBELobe Sciences Ltd
0.020+0.005+33.33%8333.00166.66329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
37PDFIProphecy DeFi Inc
0.020+0.005+33.33%1.90万380.00265.69万256.28万1.33亿1.28亿+100.00%+100.00%0.00%-20.00%+100.00%0.00%-42.86%
38RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
39SPTZSpetz Inc
0.190+0.045+31.03%1.01万1922.80109.89万79.62万578.36万419.08万+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%
40IZOIzotropic Corp
0.135+0.030+28.57%9500.001282.50742.45万655.08万5499.63万4852.42万+3.85%+22.73%+17.39%+8.00%-32.50%-65.38%+35.00%
41PINE.UNPine Trail REIT
0.045+0.010+28.57%2000.0090.00159.49万135.07万3544.27万3001.60万+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
42SIXSixty Six Capital Inc
0.045+0.010+28.57%1.80万785.00628.83万138.98万1.40亿3088.42万+28.57%+12.50%+80.00%+125.00%+350.00%-60.87%+80.00%
43JJJ37 Capital Inc
0.115+0.025+27.78%3000.00345.00158.08万29.76万1374.59万258.80万+76.92%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
44BRTA.HBeretta Ventures Ltd
0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
45DEEPDeepRock Minerals Inc
0.025+0.005+25.00%4.70万1175.00223.35万215.35万8934.06万8614.06万0.00%+25.00%+150.00%+66.67%+66.67%-50.00%+150.00%
46ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6.00万1500.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-66.67%-37.50%
47HARYHarrys Manufacturing Inc
0.025+0.005+25.00%47.39万1.01万248.34万220.80万9933.51万8832.17万0.00%+25.00%+25.00%-44.44%-28.57%-76.19%-50.00%
48JADEJade Leader Corp
0.050+0.010+25.00%9000.00450.00324.41万298.33万6488.23万5966.70万+66.67%+66.67%+66.67%+25.00%+11.11%-33.33%+42.86%
49MIRLMinera IRL Ltd
0.025+0.005+25.00%3000.0075.00577.84万577.84万2.31亿2.31亿-16.67%+66.67%0.00%+150.00%0.00%-75.00%0.00%
50NXSNexus Gold Corp
0.025+0.005+25.00%6.11万1527.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%