序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5PLCPark Lawn Corp25.905+9.555+58.44%273.42万7085.57万8.85亿8.76亿3417.20万3380.84万+57.00%+53.92%+55.40%+40.91%+50.35%+9.21%+32.13%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
8THRMTherma Bright Inc0.015+0.005+50.00%50.10万7515.00473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
9VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
10ULTUltra Lithium Inc0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
11LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
12SXTYSixty North Gold Mining Ltd0.150+0.035+30.43%11.28万1.34万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
13DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
14AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
15BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
16GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
17SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
18CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
19XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
20TLTTheralase Technologies Inc0.175+0.030+20.69%44.93万7.24万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
21PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
22ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
23FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
24ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
25AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
26QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%44.78万1.28万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
27PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
28AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
29GRGreat Atlantic Resources Corp0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
30KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
31MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
32LCRLancaster resources Inc0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
33PWROPower One Resources Corp0.070+0.010+16.67%1.30万910.00232.53万232.53万3321.86万3321.86万+7.69%+7.69%+16.67%0.00%-26.32%-26.32%-26.32%
34CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
35VGVolcanic Gold Mines Inc0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
36LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
37UUSAKraken Energy Corp0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
38CCBCanada Carbon Inc0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
39HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
40TTXTantalex Lithium Resources Corp0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
41TWOT2 Metals Corp0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
42QECQuesterre Energy Corp0.305+0.035+12.96%21.80万6.58万1.31亿1.25亿4.29亿4.11亿+38.64%+45.24%+45.24%+22.00%+32.61%+35.56%+69.44%
43CDCantex Mine Development Corp0.135+0.015+12.50%64.36万7.86万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
44CYLCeylon Graphite Corp0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
45SICSokoman Minerals Corp0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿0.00%+12.50%+12.50%-35.71%-35.71%-66.67%-40.00%
46ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
47DHBDelivra Health Brands Inc0.045+0.005+12.50%3.53万1585.281406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
48SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%1.91万855.82472.21万265.19万1.05亿5893.11万-10.00%0.00%+50.00%-40.00%+12.50%+125.00%-18.18%
49SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
50NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5PLCPark Lawn Corp
25.905+9.555+58.44%273.42万7085.57万8.85亿8.76亿3417.20万3380.84万+57.00%+53.92%+55.40%+40.91%+50.35%+9.21%+32.13%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
8THRMTherma Bright Inc
0.015+0.005+50.00%50.10万7515.00473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
9VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
10ULTUltra Lithium Inc
0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
11LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
12SXTYSixty North Gold Mining Ltd
0.150+0.035+30.43%11.28万1.34万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
13DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
14AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
15BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
16GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
17SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
18CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
19XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
20TLTTheralase Technologies Inc
0.175+0.030+20.69%44.93万7.24万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
21PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
22ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
23FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
24ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
25AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
26QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%44.78万1.28万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
27PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
28AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
29GRGreat Atlantic Resources Corp
0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
30KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
31MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
32LCRLancaster resources Inc
0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
33PWROPower One Resources Corp
0.070+0.010+16.67%1.30万910.00232.53万232.53万3321.86万3321.86万+7.69%+7.69%+16.67%0.00%-26.32%-26.32%-26.32%
34CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
35VGVolcanic Gold Mines Inc
0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
36LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
37UUSAKraken Energy Corp
0.115+0.015+15.00%1.65万1845.00625.11万558.80万5435.71万4859.14万+21.05%+4.55%+9.52%-23.33%-53.06%-61.02%-47.73%
38CCBCanada Carbon Inc
0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
39HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
40TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
41TWOT2 Metals Corp
0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
42QECQuesterre Energy Corp
0.305+0.035+12.96%21.80万6.58万1.31亿1.25亿4.29亿4.11亿+38.64%+45.24%+45.24%+22.00%+32.61%+35.56%+69.44%
43CDCantex Mine Development Corp
0.135+0.015+12.50%64.36万7.86万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
44CYLCeylon Graphite Corp
0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
45SICSokoman Minerals Corp
0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿0.00%+12.50%+12.50%-35.71%-35.71%-66.67%-40.00%
46ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
47DHBDelivra Health Brands Inc
0.045+0.005+12.50%3.53万1585.281406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
48SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%1.91万855.82472.21万265.19万1.05亿5893.11万-10.00%0.00%+50.00%-40.00%+12.50%+125.00%-18.18%
49SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
50NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%