序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PXEP2Earn Inc0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5ENTGEntourage Health Corp0.015+0.005+50.00%2.00万300.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
6MMSMacarthur Minerals Ltd0.080+0.025+45.45%14.00万1.12万1376.49万983.38万1.72亿1.23亿+14.29%+14.29%+6.67%-38.46%-55.56%-46.67%-27.27%
7AICOGenerative AI Solutions Corp0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
8BWRBWR Exploration Inc0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
9CTNCenturion Minerals Ltd0.020+0.005+33.33%5.00万1000.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
10RPPRegent Pacific Properties Inc0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
11NWAINew Wave Holdings Corp0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
12LIMLi-Metal Corp0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
13BLRBlackhawk Growth Corp0.025+0.005+25.00%5000.00125.00195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
14LLCanada Rare Earth Corp0.025+0.005+25.00%5000.00125.00528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
15EVMEV Minerals Corp0.025+0.005+25.00%46.50万1.16万226.42万200.80万9056.64万8032.14万+25.00%+25.00%0.00%-44.44%-72.22%-83.33%-70.59%
16XTCYXtacy Therapeutics Corp0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
17BGDBullion Gold Resources Corp0.055+0.010+22.22%8.10万4457.42294.30万291.11万5350.82万5292.88万0.00%+10.00%+37.50%+120.00%+175.00%+57.14%+83.33%
18GFPGreenFirst Forest Products Inc0.415+0.075+22.06%1.60万5990.007369.25万2455.31万1.78亿5916.41万+7.79%-7.78%-29.66%-45.39%-56.32%-65.98%-56.32%
19VPHValeo Pharma Inc0.140+0.025+21.74%6.00万8205.001381.20万634.05万9865.74万4528.92万+55.56%+33.33%+47.37%-17.65%-24.32%-63.64%-22.22%
20CTEKCleantek Industries Inc0.170+0.030+21.43%17.10万3.07万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
21FEFE Battery Metals Corp0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
22NARNorth Arrow Minerals Inc0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
23ROVRRover Critical Minerals Corp0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
24SLNGSLANG Worldwide Inc0.030+0.005+20.00%5000.00150.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
25WHYWest High Yield (W.H.Y.) Resources Ltd0.450+0.075+20.00%3.02万1.36万4203.61万3055.30万9341.36万6789.56万+66.67%+57.89%+57.89%+100.00%+104.55%+32.35%+100.00%
26HANKHank Payments Corp0.060+0.010+20.00%7.50万4500.00438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
27CMETClarity Metals Corp0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
28BESBraille Energy Systems Inc0.095+0.015+18.75%3750.00356.25890.25万847.07万9371.00万8916.48万+26.67%0.00%+5.56%-24.00%+111.11%+90.00%+111.11%
29TGOTeraGo Inc2.300+0.350+17.95%5200.001.18万4574.00万4200.16万1988.70万1826.16万+1.77%-6.50%+14.43%+75.57%+58.62%+1.32%+51.32%
30KIPKiplin Metals Inc0.410+0.060+17.14%5020.001915.35550.34万550.34万1342.30万1342.30万+20.59%+485.71%+446.67%+485.71%+355.56%+6.49%+355.56%
31AUTOCarbeeza Inc0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
32CBLUClear Blue Technologies International Inc0.070+0.010+16.67%3050.00213.50871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
33CSTRCryptoStar Corp0.035+0.005+16.67%14.80万5178.641553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-22.22%-22.22%+16.67%-22.22%
34DOCCloudMD Software & Services Inc0.035+0.005+16.67%24.14万8441.521066.38万1064.71万3.05亿3.04亿+7.69%0.00%-53.33%-46.15%-70.83%-80.56%-58.82%
35GBMLGlobal Battery Metals Ltd0.035+0.005+16.67%3.50万1225.00274.89万250.88万7853.93万7167.88万+16.67%0.00%-12.50%-22.22%-53.33%-75.86%-56.25%
36INEOINEO Tech Corp0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
37RRRecharge Resources Ltd0.105+0.015+16.67%1.00万1050.00534.00万490.17万5085.74万4668.28万+10.53%-12.50%-8.70%-25.00%-75.00%-81.90%-68.18%
38XLYAuxly Cannabis Group Inc0.035+0.005+16.67%5.72万1727.614385.31万3453.88万12.53亿9.87亿+16.67%0.00%-30.00%+75.00%+133.33%+133.33%+250.00%
39FNAUFour Nines Gold Inc0.320+0.045+16.36%1010.00323.20592.28万541.24万1850.86万1691.36万-4.48%0.00%+6.67%-5.88%-39.62%-57.33%-7.25%
40AECAnfield Energy Inc0.075+0.010+15.38%10.18万7333.457640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
41NRXNurExone Biologic Inc0.690+0.090+15.00%17.16万11.52万4630.27万4315.70万6710.54万6254.64万+32.69%+35.29%+40.82%+9.52%+122.58%+64.29%+133.90%
42BCUBell Copper Corp0.080+0.010+14.29%9.38万7402.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
43SPXStellar AfricaGold Inc0.080+0.010+14.29%4.70万3760.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
44SANUSanu Gold Corp0.080+0.010+14.29%3896.00311.681107.62万1107.62万1.38亿1.38亿-15.79%-5.88%-30.43%-20.00%-11.11%-61.90%-11.11%
45SKRRSKRR Exploration Inc0.085+0.010+13.33%8425.00711.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
46SEAGSeahawk Gold Corp0.215+0.025+13.16%2.30万4945.00786.63万468.09万3658.74万2177.18万-6.52%-4.44%-17.31%+138.89%-32.81%-47.56%+152.94%
47TTGTrans Canada Gold Corp0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
48STSSouth Star Battery Metals Corp0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
49HVGHarvest Gold Corp0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%
50CISCCiscom Corp0.100+0.010+11.11%1000.00100.00535.64万227.77万5356.38万2277.67万+11.11%+5.26%-13.04%+25.00%-50.00%-88.64%-51.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp
0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp
0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PXEP2Earn Inc
0.010+0.005+100.00%7620.0076.2070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
5ENTGEntourage Health Corp
0.015+0.005+50.00%2.00万300.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
6MMSMacarthur Minerals Ltd
0.080+0.025+45.45%14.00万1.12万1376.49万983.38万1.72亿1.23亿+14.29%+14.29%+6.67%-38.46%-55.56%-46.67%-27.27%
7AICOGenerative AI Solutions Corp
0.190+0.055+40.74%3250.00617.501469.30万1199.66万7733.17万6313.99万+46.15%+22.58%+15.15%-5.00%-32.14%-85.27%-22.45%
8BWRBWR Exploration Inc
0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
9CTNCenturion Minerals Ltd
0.020+0.005+33.33%5.00万1000.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
10RPPRegent Pacific Properties Inc
0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
11NWAINew Wave Holdings Corp
0.020+0.005+33.33%5000.00100.0071.73万67.65万3586.58万3382.66万+33.33%-33.33%+33.33%0.00%-60.00%-60.00%-60.00%
12LIMLi-Metal Corp
0.140+0.030+27.27%500.0070.002302.86万1853.46万1.64亿1.32亿+40.00%+7.69%+7.69%+7.69%-22.22%-63.64%-30.00%
13BLRBlackhawk Growth Corp
0.025+0.005+25.00%5000.00125.00195.27万181.91万7810.94万7276.43万+25.00%+25.00%+25.00%+150.00%-76.19%-80.00%+25.00%
14LLCanada Rare Earth Corp
0.025+0.005+25.00%5000.00125.00528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
15EVMEV Minerals Corp
0.025+0.005+25.00%46.50万1.16万226.42万200.80万9056.64万8032.14万+25.00%+25.00%0.00%-44.44%-72.22%-83.33%-70.59%
16XTCYXtacy Therapeutics Corp
0.050+0.010+25.00%1.60万800.00272.88万243.62万5457.65万4872.39万+25.00%+11.11%0.00%0.00%-50.00%-50.00%+11.11%
17BGDBullion Gold Resources Corp
0.055+0.010+22.22%8.10万4457.42294.30万291.11万5350.82万5292.88万0.00%+10.00%+37.50%+120.00%+175.00%+57.14%+83.33%
18GFPGreenFirst Forest Products Inc
0.415+0.075+22.06%1.60万5990.007369.25万2455.31万1.78亿5916.41万+7.79%-7.78%-29.66%-45.39%-56.32%-65.98%-56.32%
19VPHValeo Pharma Inc
0.140+0.025+21.74%6.00万8205.001381.20万634.05万9865.74万4528.92万+55.56%+33.33%+47.37%-17.65%-24.32%-63.64%-22.22%
20CTEKCleantek Industries Inc
0.170+0.030+21.43%17.10万3.07万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
21FEFE Battery Metals Corp
0.120+0.020+20.00%3270.00392.40631.02万612.42万5258.53万5103.46万+4.35%-7.69%-20.00%-42.86%-33.33%-74.74%-47.83%
22NARNorth Arrow Minerals Inc
0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
23ROVRRover Critical Minerals Corp
0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
24SLNGSLANG Worldwide Inc
0.030+0.005+20.00%5000.00150.00683.14万244.80万2.28亿8159.94万0.00%-14.29%-14.29%-14.29%-33.33%0.00%-14.29%
25WHYWest High Yield (W.H.Y.) Resources Ltd
0.450+0.075+20.00%3.02万1.36万4203.61万3055.30万9341.36万6789.56万+66.67%+57.89%+57.89%+100.00%+104.55%+32.35%+100.00%
26HANKHank Payments Corp
0.060+0.010+20.00%7.50万4500.00438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
27CMETClarity Metals Corp
0.060+0.010+20.00%7001.00410.06312.15万297.44万5202.48万4957.26万+9.09%-14.29%0.00%+71.43%+9.09%-72.73%+20.00%
28BESBraille Energy Systems Inc
0.095+0.015+18.75%3750.00356.25890.25万847.07万9371.00万8916.48万+26.67%0.00%+5.56%-24.00%+111.11%+90.00%+111.11%
29TGOTeraGo Inc
2.300+0.350+17.95%5200.001.18万4574.00万4200.16万1988.70万1826.16万+1.77%-6.50%+14.43%+75.57%+58.62%+1.32%+51.32%
30KIPKiplin Metals Inc
0.410+0.060+17.14%5020.001915.35550.34万550.34万1342.30万1342.30万+20.59%+485.71%+446.67%+485.71%+355.56%+6.49%+355.56%
31AUTOCarbeeza Inc
0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
32CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%3050.00213.50871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
33CSTRCryptoStar Corp
0.035+0.005+16.67%14.80万5178.641553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-22.22%-22.22%+16.67%-22.22%
34DOCCloudMD Software & Services Inc
0.035+0.005+16.67%24.14万8441.521066.38万1064.71万3.05亿3.04亿+7.69%0.00%-53.33%-46.15%-70.83%-80.56%-58.82%
35GBMLGlobal Battery Metals Ltd
0.035+0.005+16.67%3.50万1225.00274.89万250.88万7853.93万7167.88万+16.67%0.00%-12.50%-22.22%-53.33%-75.86%-56.25%
36INEOINEO Tech Corp
0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
37RRRecharge Resources Ltd
0.105+0.015+16.67%1.00万1050.00534.00万490.17万5085.74万4668.28万+10.53%-12.50%-8.70%-25.00%-75.00%-81.90%-68.18%
38XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%5.72万1727.614385.31万3453.88万12.53亿9.87亿+16.67%0.00%-30.00%+75.00%+133.33%+133.33%+250.00%
39FNAUFour Nines Gold Inc
0.320+0.045+16.36%1010.00323.20592.28万541.24万1850.86万1691.36万-4.48%0.00%+6.67%-5.88%-39.62%-57.33%-7.25%
40AECAnfield Energy Inc
0.075+0.010+15.38%10.18万7333.457640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
41NRXNurExone Biologic Inc
0.690+0.090+15.00%17.16万11.52万4630.27万4315.70万6710.54万6254.64万+32.69%+35.29%+40.82%+9.52%+122.58%+64.29%+133.90%
42BCUBell Copper Corp
0.080+0.010+14.29%9.38万7402.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
43SPXStellar AfricaGold Inc
0.080+0.010+14.29%4.70万3760.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
44SANUSanu Gold Corp
0.080+0.010+14.29%3896.00311.681107.62万1107.62万1.38亿1.38亿-15.79%-5.88%-30.43%-20.00%-11.11%-61.90%-11.11%
45SKRRSKRR Exploration Inc
0.085+0.010+13.33%8425.00711.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
46SEAGSeahawk Gold Corp
0.215+0.025+13.16%2.30万4945.00786.63万468.09万3658.74万2177.18万-6.52%-4.44%-17.31%+138.89%-32.81%-47.56%+152.94%
47TTGTrans Canada Gold Corp
0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
48STSSouth Star Battery Metals Corp
0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
49HVGHarvest Gold Corp
0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%
50CISCCiscom Corp
0.100+0.010+11.11%1000.00100.00535.64万227.77万5356.38万2277.67万+11.11%+5.26%-13.04%+25.00%-50.00%-88.64%-51.22%