序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAINRain City Resources Inc0.050+0.030+150.00%7.60万3415.00243.78万56.93万4875.54万1138.64万+100.00%+66.67%+233.33%+233.33%0.00%-66.67%+233.33%
2BOATThe Limestone Boat Co Ltd0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
3MMNMonarca Minerals Inc0.010+0.005+100.00%2.00万200.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.00万100.00126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5PGPPower Group Projects Corp0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
6GLIGlacier Lake Resources Inc0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
7ASTAstron Connect Inc0.025+0.010+66.67%1.20万300.0042.34万37.25万1693.79万1489.94万+25.00%+66.67%+25.00%-76.19%-96.32%-98.75%+25.00%
8FEOOceanic Iron Ore Corp0.095+0.035+58.33%9.40万7060.001040.13万475.95万1.09亿5009.96万+58.33%+58.33%+46.15%+46.15%+18.75%-13.64%+58.33%
9MOODDoseology Sciences Inc0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
10AFRAFR NuVenture Resources Inc0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
11EKGCardioComm Solutions Inc0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
12IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
13RGXRegenx Tech Corp0.015+0.005+50.00%227.60万3.41万791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-66.67%-76.92%-85.71%-62.50%
14FREEFREE BATTERY METAL0.015+0.005+50.00%1000.0015.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
15BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
16KOVOKovo Healthtech Corp0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
17WGFWescan Goldfields Inc0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
18CUCOAfrican Energy Metals Inc0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
19TROTaranis Resources Inc0.300+0.085+39.53%2.44万7135.102837.61万1711.48万9458.70万5704.92万+27.66%+36.36%+57.89%+81.82%+100.00%+233.33%+50.00%
20RMBRumbu Holdings Ltd0.170+0.045+36.00%6000.001045.00217.30万174.80万1278.25万1028.25万+13.33%+13.33%+54.55%-15.00%-15.00%-15.00%+41.67%
21BRYBri-Chem Corp0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
22FEXFjordland Exploration Inc0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
23SNGSilver Range Resources Ltd0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
24SSESilver Spruce Resources Inc0.020+0.005+33.33%1.50万300.00637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
25REDBig Red Mining Corp0.040+0.010+33.33%10.90万4045.00102.36万54.57万2558.95万1364.15万+33.33%+60.00%+100.00%0.00%-38.46%-84.62%+100.00%
26ENRTEnertopia Corp0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
27WESA.XWesana Health Holdings Inc0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
28SFDNXT Energy Solutions Inc0.130+0.030+30.00%4.86万5764.501016.55万546.25万7819.61万4201.90万+23.81%0.00%-21.21%-16.13%-40.91%-69.77%-21.21%
29LODLode Gold Resources Inc0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
30IDKThreeD Capital Inc0.355+0.075+26.79%99.74万37.09万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
31AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
32BCUBell Copper Corp0.075+0.015+25.00%37.63万2.73万999.90万662.29万1.33亿8830.55万+15.38%+15.38%-11.76%+7.14%-11.76%-62.50%-40.00%
33ETIEnviroMetal Technologies Inc0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
34GDNPGood Natured Products Inc0.025+0.005+25.00%11.10万2373.58913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
35PGCPlato Gold Corp0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
36SXLSlam Exploration Ltd0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
37THRMTherma Bright Inc0.025+0.005+25.00%254.11万5.93万789.79万758.87万3.16亿3.04亿+66.67%+66.67%+150.00%+25.00%-37.50%-61.54%0.00%
38TKUTarku Resources Ltd0.025+0.005+25.00%4.00万1000.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
39CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
40NEWSNew World Solutions Inc0.025+0.005+25.00%9743.00194.86258.18万240.85万1.03亿9634.01万+66.67%+25.00%+25.00%-75.00%+25.00%+25.00%+25.00%
41HILLHill Inc0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
42CDVACordovaCann Corp0.080+0.015+23.08%1.30万1120.00876.02万786.79万1.10亿9834.92万-11.11%0.00%-27.27%-56.76%-52.94%-76.47%-20.00%
43MNManganese X Energy Corp0.080+0.015+23.08%17.29万1.27万1151.95万1143.91万1.44亿1.43亿+23.08%+6.67%+14.29%-27.27%-11.11%-52.94%-11.11%
44FEFE Battery Metals Corp0.135+0.025+22.73%3.25万4269.86709.90万688.97万5258.53万5103.46万+12.50%0.00%-15.63%-41.30%-53.45%-76.32%-41.30%
45FREDFredonia Mining Inc0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
46GPGGrande Portage Resources Ltd0.220+0.040+22.22%33.36万6.68万2635.63万2402.56万1.20亿1.09亿+18.92%+22.22%+15.79%+10.00%-12.00%+4.76%-6.38%
47RNCHRanchero Gold Corp0.055+0.010+22.22%2.63万1286.50366.15万105.59万6657.23万1919.77万+83.33%+37.50%0.00%-8.33%-8.33%-81.67%0.00%
48ESAUESGold Corp0.110+0.020+22.22%4010.00431.08401.98万401.98万3654.41万3654.41万-4.35%-26.67%0.00%-18.52%-8.33%-75.56%-38.89%
49ARUAurania Resources Ltd0.300+0.050+20.00%5.03万1.48万2787.80万1624.55万9292.67万5415.17万-1.64%+15.38%+50.00%+20.00%0.00%+3.45%+7.14%
50BEABelmont Resources Inc0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAINRain City Resources Inc
0.050+0.030+150.00%7.60万3415.00243.78万56.93万4875.54万1138.64万+100.00%+66.67%+233.33%+233.33%0.00%-66.67%+233.33%
2BOATThe Limestone Boat Co Ltd
0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%2.00万200.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.00万100.00126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5PGPPower Group Projects Corp
0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
6GLIGlacier Lake Resources Inc
0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
7ASTAstron Connect Inc
0.025+0.010+66.67%1.20万300.0042.34万37.25万1693.79万1489.94万+25.00%+66.67%+25.00%-76.19%-96.32%-98.75%+25.00%
8FEOOceanic Iron Ore Corp
0.095+0.035+58.33%9.40万7060.001040.13万475.95万1.09亿5009.96万+58.33%+58.33%+46.15%+46.15%+18.75%-13.64%+58.33%
9MOODDoseology Sciences Inc
0.395+0.145+58.00%700.00276.50173.82万166.99万440.05万422.75万-17.71%+9.72%+58.00%+163.33%+31.67%+12.86%+163.33%
10AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
11EKGCardioComm Solutions Inc
0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
12IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
13RGXRegenx Tech Corp
0.015+0.005+50.00%227.60万3.41万791.02万575.84万5.27亿3.84亿+50.00%+50.00%+200.00%-66.67%-76.92%-85.71%-62.50%
14FREEFREE BATTERY METAL
0.015+0.005+50.00%1000.0015.000.000.000.000.000.00%-25.00%-25.00%-50.00%-72.73%-92.50%-25.00%
15BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
16KOVOKovo Healthtech Corp
0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
17WGFWescan Goldfields Inc
0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
18CUCOAfrican Energy Metals Inc
0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
19TROTaranis Resources Inc
0.300+0.085+39.53%2.44万7135.102837.61万1711.48万9458.70万5704.92万+27.66%+36.36%+57.89%+81.82%+100.00%+233.33%+50.00%
20RMBRumbu Holdings Ltd
0.170+0.045+36.00%6000.001045.00217.30万174.80万1278.25万1028.25万+13.33%+13.33%+54.55%-15.00%-15.00%-15.00%+41.67%
21BRYBri-Chem Corp
0.220+0.055+33.33%11.57万2.21万581.53万490.89万2643.30万2231.30万+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
22FEXFjordland Exploration Inc
0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
23SNGSilver Range Resources Ltd
0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
24SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.50万300.00637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
25REDBig Red Mining Corp
0.040+0.010+33.33%10.90万4045.00102.36万54.57万2558.95万1364.15万+33.33%+60.00%+100.00%0.00%-38.46%-84.62%+100.00%
26ENRTEnertopia Corp
0.020+0.005+33.33%1.65万330.36310.33万295.22万1.55亿1.48亿+33.33%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
27WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%2153.0043.0641.27万41.27万2063.38万2063.38万0.00%-33.33%-33.33%-50.00%-55.56%-55.56%+300.00%
28SFDNXT Energy Solutions Inc
0.130+0.030+30.00%4.86万5764.501016.55万546.25万7819.61万4201.90万+23.81%0.00%-21.21%-16.13%-40.91%-69.77%-21.21%
29LODLode Gold Resources Inc
0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
30IDKThreeD Capital Inc
0.355+0.075+26.79%99.74万37.09万1841.79万1185.97万5188.15万3340.75万+31.48%+26.79%+26.79%-11.25%+5.97%+36.54%-7.79%
31AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
32BCUBell Copper Corp
0.075+0.015+25.00%37.63万2.73万999.90万662.29万1.33亿8830.55万+15.38%+15.38%-11.76%+7.14%-11.76%-62.50%-40.00%
33ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%2.50万625.00284.02万269.82万1.14亿1.08亿0.00%0.00%+25.00%-28.57%-28.57%-66.67%-37.50%
34GDNPGood Natured Products Inc
0.025+0.005+25.00%11.10万2373.58913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
35PGCPlato Gold Corp
0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
36SXLSlam Exploration Ltd
0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
37THRMTherma Bright Inc
0.025+0.005+25.00%254.11万5.93万789.79万758.87万3.16亿3.04亿+66.67%+66.67%+150.00%+25.00%-37.50%-61.54%0.00%
38TKUTarku Resources Ltd
0.025+0.005+25.00%4.00万1000.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
39CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
40NEWSNew World Solutions Inc
0.025+0.005+25.00%9743.00194.86258.18万240.85万1.03亿9634.01万+66.67%+25.00%+25.00%-75.00%+25.00%+25.00%+25.00%
41HILLHill Inc
0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
42CDVACordovaCann Corp
0.080+0.015+23.08%1.30万1120.00876.02万786.79万1.10亿9834.92万-11.11%0.00%-27.27%-56.76%-52.94%-76.47%-20.00%
43MNManganese X Energy Corp
0.080+0.015+23.08%17.29万1.27万1151.95万1143.91万1.44亿1.43亿+23.08%+6.67%+14.29%-27.27%-11.11%-52.94%-11.11%
44FEFE Battery Metals Corp
0.135+0.025+22.73%3.25万4269.86709.90万688.97万5258.53万5103.46万+12.50%0.00%-15.63%-41.30%-53.45%-76.32%-41.30%
45FREDFredonia Mining Inc
0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
46GPGGrande Portage Resources Ltd
0.220+0.040+22.22%33.36万6.68万2635.63万2402.56万1.20亿1.09亿+18.92%+22.22%+15.79%+10.00%-12.00%+4.76%-6.38%
47RNCHRanchero Gold Corp
0.055+0.010+22.22%2.63万1286.50366.15万105.59万6657.23万1919.77万+83.33%+37.50%0.00%-8.33%-8.33%-81.67%0.00%
48ESAUESGold Corp
0.110+0.020+22.22%4010.00431.08401.98万401.98万3654.41万3654.41万-4.35%-26.67%0.00%-18.52%-8.33%-75.56%-38.89%
49ARUAurania Resources Ltd
0.300+0.050+20.00%5.03万1.48万2787.80万1624.55万9292.67万5415.17万-1.64%+15.38%+50.00%+20.00%0.00%+3.45%+7.14%
50BEABelmont Resources Inc
0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%