序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NOVANova Mentis Life Science Corp0.020+0.010+100.00%1.80万360.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
2ASTIAquarius Surgical Technologies Inc0.035+0.015+75.00%3.65万1176.1196.60万36.63万2759.92万1046.46万+75.00%-12.50%+75.00%+75.00%-46.15%-85.11%+250.00%
3PBFPlanet Based Foods Global Inc0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
4PNGAPangea Natural Foods Inc0.060+0.025+71.43%15.70万6435.01233.91万151.66万3898.53万2527.62万+300.00%+200.00%+50.00%-47.83%-60.00%-80.00%-53.85%
5OGGOrthogonal Global Group Inc0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
6QBCQuebec Pegmatite Holdings Corp0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
7VEGAPlantX Life Inc1.010+0.360+55.38%3.05万2.57万102.26万102.05万101.25万101.04万+188.57%+18.82%-0.98%+48.53%+98.04%-88.12%+98.04%
8CACRThe Canadian Chrome Co0.015+0.005+50.00%1.50万225.381901.67万1901.67万12.68亿12.68亿+50.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
9APLVApartmentLove Inc0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
10RFRRenforth Resources Inc0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
11METXME Therapeutics Holding Inc4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
12EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
13XONEX1 Entertainment Group Inc0.280+0.060+27.27%41.47万10.53万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
14BTCBluesky Digital Assets Corp0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
15NVROEnviroGold Global Ltd0.050+0.010+25.00%47.40万2.11万1007.77万539.72万2.02亿1.08亿+11.11%+11.11%0.00%-66.67%-68.75%-71.43%-72.22%
16ZEUZeU Technologies Inc0.025+0.005+25.00%4050.00101.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
17LPLeopard Lake Gold Corp0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
18EVMEV Minerals Corp0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
19SEEMSerra Energy Metals Corp0.025+0.005+25.00%33.65万9459.05162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
20XSFXS Financial Inc0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
21CRCLCorcel Exploration Inc0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
22XRIXcite Resources Inc0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
23MRMMicromem Technologies Inc0.030+0.005+20.00%10.20万2390.001553.60万1537.77万5.18亿5.13亿+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
24NOPNevada Organic Phosphate Inc0.060+0.010+20.00%12.50万7260.00267.77万236.70万4462.77万3945.07万0.00%+20.00%0.00%+71.43%0.00%0.00%+100.00%
25AICOGenerative AI Solutions Corp0.185+0.030+19.35%680.00125.801426.01万1168.09万7708.17万6313.99万+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
26SANDSilver Sands Resources Corp0.125+0.020+19.05%6830.00727.66100.47万100.47万803.77万803.77万+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
27ANONAnonymous Intelligence Co0.065+0.010+18.18%9.20万5920.0094.51万77.68万1454.08万1195.09万0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
28SXTYSixty North Gold Mining Ltd0.100+0.015+17.65%2.71万2667.88376.24万138.30万3762.38万1383.04万+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
29AMMPAmmPower Corp0.035+0.005+16.67%9000.00315.00563.91万549.58万1.61亿1.57亿+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
30DMEDDiagnamed Holdings Corp0.035+0.005+16.67%2000.0070.00280.18万246.38万8005.26万7039.40万-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
31LCRLancaster resources Inc0.035+0.005+16.67%3.06万1071.00183.10万155.14万5231.39万4432.52万+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
32GOCOGo Metals Corp0.075+0.010+15.38%2000.00150.00199.95万180.51万2666.06万2406.75万-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
33RISERise Gold Corp0.195+0.025+14.71%1500.00292.501087.81万812.13万5578.51万4164.77万0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
34MUSKMusk Metals Corp0.040+0.005+14.29%19.23万6988.2999.16万97.99万2478.98万2449.69万+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
35SCVScotch Creek Ventures Inc0.040+0.005+14.29%5000.00200.00189.71万172.51万4742.84万4312.74万-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
36SONASona Nanotech Inc0.345+0.040+13.11%1.67万5465.453420.51万2873.69万9914.54万8329.53万+11.29%+11.29%+1.47%+1.47%+81.58%+72.50%+43.75%
37SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%1.40万630.00472.21万265.19万1.05亿5893.11万0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
38LTHMChampion Electric Metals Inc0.045+0.005+12.50%9.62万4329.001155.89万973.19万2.57亿2.16亿0.00%0.00%-30.77%-43.75%-40.00%-75.00%-25.00%
39BDRBird River Resources Inc0.050+0.005+11.11%11.90万5950.0090.96万89.23万1819.19万1784.58万+25.00%+11.11%-16.67%-28.57%-58.33%-58.33%-16.67%
40NERDNerds On Site Inc0.050+0.005+11.11%11.40万5430.00447.06万229.84万8941.11万4596.87万+11.11%0.00%-23.08%-41.18%-33.33%-41.18%-33.33%
41PATHNewpath Resources Inc0.050+0.005+11.11%5.00万2500.0099.34万81.43万1986.77万1628.65万0.00%-9.09%-23.08%-47.37%-73.68%-33.33%-47.37%
42MBIOMindBio Therapeutics Corp0.050+0.005+11.11%1299.0064.95665.24万665.24万1.33亿1.33亿0.00%-16.67%-16.67%-23.08%+100.00%-91.07%+100.00%
43FTELFirst Tellurium Corp0.110+0.010+10.00%7.85万8480.001009.36万921.16万9176.03万8374.20万+10.00%+4.76%+37.50%+15.79%+4.76%-15.38%+37.50%
44QBATQuantum Battery Metals Co0.165+0.015+10.00%3.85万6352.50861.77万405.05万5222.84万2454.82万+10.00%+17.86%+10.00%+3.13%-54.17%-76.43%-10.81%
45FRGForge Resources Corp0.680+0.060+9.68%55.32万36.41万5576.87万4927.20万8201.27万7245.88万+15.25%+25.93%+36.00%+21.43%+21.43%+21.43%+21.43%
46SANUSanu Gold Corp0.115+0.010+9.52%11.60万1.28万1592.21万1592.21万1.38亿1.38亿-11.54%+35.29%+35.29%+228.57%+76.92%-55.77%+27.78%
47HBFGHappy Belly Food Group Inc0.590+0.050+9.26%11.11万6.31万6802.33万6175.81万1.15亿1.05亿+19.19%+40.48%+51.28%+42.17%+187.80%+293.33%+145.83%
48BLLGBlue Lagoon Resources Inc0.120+0.010+9.09%1.95万2242.501368.42万1324.46万1.14亿1.10亿0.00%-7.69%-11.11%-17.24%-22.58%-35.14%-20.00%
49NTARNextech3d AI Corp0.125+0.010+8.70%12.98万1.59万1707.69万1707.69万1.37亿1.37亿-3.85%-7.41%-16.67%-44.44%-28.57%-83.33%-24.24%
50CCCore Assets Corp0.130+0.010+8.33%8.24万9954.041652.37万1165.73万1.27亿8967.17万+8.33%+8.33%0.00%-18.75%-27.78%-52.73%-38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NOVANova Mentis Life Science Corp
0.020+0.010+100.00%1.80万360.00296.64万261.71万1.48亿1.31亿+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%
2ASTIAquarius Surgical Technologies Inc
0.035+0.015+75.00%3.65万1176.1196.60万36.63万2759.92万1046.46万+75.00%-12.50%+75.00%+75.00%-46.15%-85.11%+250.00%
3PBFPlanet Based Foods Global Inc
0.095+0.040+72.73%5.00万4150.00105.90万100.20万1114.71万1054.71万+26.67%+137.50%+90.00%+18.75%-70.77%-80.00%+72.73%
4PNGAPangea Natural Foods Inc
0.060+0.025+71.43%15.70万6435.01233.91万151.66万3898.53万2527.62万+300.00%+200.00%+50.00%-47.83%-60.00%-80.00%-53.85%
5OGGOrthogonal Global Group Inc
0.065+0.025+62.50%1001.0065.07802.49万417.37万1.23亿6421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%
6QBCQuebec Pegmatite Holdings Corp
0.150+0.055+57.89%96.00万14.36万434.59万434.59万2897.27万2897.27万+7.14%+114.29%-62.50%-62.50%-62.50%-62.50%-62.50%
7VEGAPlantX Life Inc
1.010+0.360+55.38%3.05万2.57万102.26万102.05万101.25万101.04万+188.57%+18.82%-0.98%+48.53%+98.04%-88.12%+98.04%
8CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.50万225.381901.67万1901.67万12.68亿12.68亿+50.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
9APLVApartmentLove Inc
0.020+0.005+33.33%1.06万212.00133.26万118.80万6663.23万5939.86万0.00%-20.00%0.00%-77.78%-88.24%-82.61%-83.33%
10RFRRenforth Resources Inc
0.020+0.005+33.33%14.90万2334.99696.87万674.55万3.48亿3.37亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
11METXME Therapeutics Holding Inc
4.950+1.100+28.57%750.003583.931.25亿5465.88万2518.95万1104.22万+24.06%+24.06%+33.06%+223.53%+9800.00%+9800.00%+312.50%
12EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%9813.00650.11181.02万180.53万2586.02万2578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%
13XONEX1 Entertainment Group Inc
0.280+0.060+27.27%41.47万10.53万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
14BTCBluesky Digital Assets Corp
0.025+0.005+25.00%2.60万650.00440.52万419.88万1.76亿1.68亿+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%-16.67%
15NVROEnviroGold Global Ltd
0.050+0.010+25.00%47.40万2.11万1007.77万539.72万2.02亿1.08亿+11.11%+11.11%0.00%-66.67%-68.75%-71.43%-72.22%
16ZEUZeU Technologies Inc
0.025+0.005+25.00%4050.00101.25106.74万79.16万4269.43万3166.58万+66.67%+66.67%+66.67%+150.00%0.00%-85.29%+400.00%
17LPLeopard Lake Gold Corp
0.050+0.010+25.00%5.80万2670.00160.25万130.38万3204.94万2607.64万+150.00%+66.67%0.00%-33.33%-52.38%-58.33%-28.57%
18EVMEV Minerals Corp
0.025+0.005+25.00%1.10万275.00226.42万197.68万9056.64万7907.14万+25.00%0.00%-28.57%-50.00%-66.67%-83.33%-70.59%
19SEEMSerra Energy Metals Corp
0.025+0.005+25.00%33.65万9459.05162.78万151.13万6511.11万6045.11万0.00%-37.50%+25.00%-58.33%-64.29%-64.29%-50.00%
20XSFXS Financial Inc
0.055+0.010+22.22%1000.0055.00427.50万360.76万7772.80万6559.32万+37.50%+22.22%+10.00%+83.33%0.00%-65.63%+37.50%
21CRCLCorcel Exploration Inc
0.110+0.020+22.22%7000.00770.00250.25万222.75万2275.00万2025.00万+10.00%-26.67%+57.14%+37.50%+10.00%+10.00%+2100.00%
22XRIXcite Resources Inc
0.290+0.050+20.83%1.10万3180.00481.30万286.94万1659.66万989.46万+7.41%+26.09%+34.88%+3.57%+176.19%+176.19%+141.67%
23MRMMicromem Technologies Inc
0.030+0.005+20.00%10.20万2390.001553.60万1537.77万5.18亿5.13亿+20.00%0.00%0.00%-66.67%-53.85%-80.00%-70.00%
24NOPNevada Organic Phosphate Inc
0.060+0.010+20.00%12.50万7260.00267.77万236.70万4462.77万3945.07万0.00%+20.00%0.00%+71.43%0.00%0.00%+100.00%
25AICOGenerative AI Solutions Corp
0.185+0.030+19.35%680.00125.801426.01万1168.09万7708.17万6313.99万+19.35%+19.35%+5.71%0.00%-45.59%-84.58%-24.49%
26SANDSilver Sands Resources Corp
0.125+0.020+19.05%6830.00727.66100.47万100.47万803.77万803.77万+4.17%+4.17%+8.70%+38.89%-16.67%-50.00%+25.00%
27ANONAnonymous Intelligence Co
0.065+0.010+18.18%9.20万5920.0094.51万77.68万1454.08万1195.09万0.00%-13.33%-13.33%-35.00%-78.33%-94.80%-35.00%
28SXTYSixty North Gold Mining Ltd
0.100+0.015+17.65%2.71万2667.88376.24万138.30万3762.38万1383.04万+42.86%+100.00%-9.09%+122.22%-9.09%-60.00%+122.22%
29AMMPAmmPower Corp
0.035+0.005+16.67%9000.00315.00563.91万549.58万1.61亿1.57亿+40.00%+16.67%-22.22%0.00%-30.00%-83.72%0.00%
30DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%2000.0070.00280.18万246.38万8005.26万7039.40万-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%
31LCRLancaster resources Inc
0.035+0.005+16.67%3.06万1071.00183.10万155.14万5231.39万4432.52万+75.00%+16.67%+16.67%-41.67%-30.00%-99.61%-36.36%
32GOCOGo Metals Corp
0.075+0.010+15.38%2000.00150.00199.95万180.51万2666.06万2406.75万-6.25%-11.76%+15.38%+7.14%+114.29%-25.00%+87.50%
33RISERise Gold Corp
0.195+0.025+14.71%1500.00292.501087.81万812.13万5578.51万4164.77万0.00%-11.36%-15.22%+2.63%+8.33%-69.53%-2.50%
34MUSKMusk Metals Corp
0.040+0.005+14.29%19.23万6988.2999.16万97.99万2478.98万2449.69万+33.33%0.00%+60.00%0.00%-60.00%-60.00%+60.00%
35SCVScotch Creek Ventures Inc
0.040+0.005+14.29%5000.00200.00189.71万172.51万4742.84万4312.74万-11.11%0.00%0.00%-20.00%-55.56%-80.00%-20.00%
36SONASona Nanotech Inc
0.345+0.040+13.11%1.67万5465.453420.51万2873.69万9914.54万8329.53万+11.29%+11.29%+1.47%+1.47%+81.58%+72.50%+43.75%
37SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%1.40万630.00472.21万265.19万1.05亿5893.11万0.00%-10.00%+28.57%-18.18%0.00%+125.00%-18.18%
38LTHMChampion Electric Metals Inc
0.045+0.005+12.50%9.62万4329.001155.89万973.19万2.57亿2.16亿0.00%0.00%-30.77%-43.75%-40.00%-75.00%-25.00%
39BDRBird River Resources Inc
0.050+0.005+11.11%11.90万5950.0090.96万89.23万1819.19万1784.58万+25.00%+11.11%-16.67%-28.57%-58.33%-58.33%-16.67%
40NERDNerds On Site Inc
0.050+0.005+11.11%11.40万5430.00447.06万229.84万8941.11万4596.87万+11.11%0.00%-23.08%-41.18%-33.33%-41.18%-33.33%
41PATHNewpath Resources Inc
0.050+0.005+11.11%5.00万2500.0099.34万81.43万1986.77万1628.65万0.00%-9.09%-23.08%-47.37%-73.68%-33.33%-47.37%
42MBIOMindBio Therapeutics Corp
0.050+0.005+11.11%1299.0064.95665.24万665.24万1.33亿1.33亿0.00%-16.67%-16.67%-23.08%+100.00%-91.07%+100.00%
43FTELFirst Tellurium Corp
0.110+0.010+10.00%7.85万8480.001009.36万921.16万9176.03万8374.20万+10.00%+4.76%+37.50%+15.79%+4.76%-15.38%+37.50%
44QBATQuantum Battery Metals Co
0.165+0.015+10.00%3.85万6352.50861.77万405.05万5222.84万2454.82万+10.00%+17.86%+10.00%+3.13%-54.17%-76.43%-10.81%
45FRGForge Resources Corp
0.680+0.060+9.68%55.32万36.41万5576.87万4927.20万8201.27万7245.88万+15.25%+25.93%+36.00%+21.43%+21.43%+21.43%+21.43%
46SANUSanu Gold Corp
0.115+0.010+9.52%11.60万1.28万1592.21万1592.21万1.38亿1.38亿-11.54%+35.29%+35.29%+228.57%+76.92%-55.77%+27.78%
47HBFGHappy Belly Food Group Inc
0.590+0.050+9.26%11.11万6.31万6802.33万6175.81万1.15亿1.05亿+19.19%+40.48%+51.28%+42.17%+187.80%+293.33%+145.83%
48BLLGBlue Lagoon Resources Inc
0.120+0.010+9.09%1.95万2242.501368.42万1324.46万1.14亿1.10亿0.00%-7.69%-11.11%-17.24%-22.58%-35.14%-20.00%
49NTARNextech3d AI Corp
0.125+0.010+8.70%12.98万1.59万1707.69万1707.69万1.37亿1.37亿-3.85%-7.41%-16.67%-44.44%-28.57%-83.33%-24.24%
50CCCore Assets Corp
0.130+0.010+8.33%8.24万9954.041652.37万1165.73万1.27亿8967.17万+8.33%+8.33%0.00%-18.75%-27.78%-52.73%-38.10%