序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JQ79North Inc0.030+0.020+200.00%104.44万2.74万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp0.500+0.300+150.00%580.00290.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6POWRPOWR Lithium Corp0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
7APLVApartmentLove Inc0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8CLCChristina Lake Cannabis Corp0.045+0.015+50.00%3.20万1160.00590.05万496.07万1.31亿1.10亿+28.57%+12.50%+12.50%0.00%-18.18%-60.87%+50.00%
9SXTYSixty North Gold Mining Ltd0.165+0.055+50.00%1.90万2557.50620.79万228.20万3762.38万1383.04万+106.25%+106.25%+230.00%+266.67%+26.92%-17.50%+266.67%
10ALMAAlma Gold Inc0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
11CRCLCorcel Exploration Inc0.165+0.055+50.00%2.10万2165.00375.38万334.13万2275.00万2025.00万+106.25%+10.00%+153.85%+120.00%+65.00%+65.00%+3200.00%
12ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
13BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
14AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%1800.0027.0096.20万85.97万6413.65万5731.46万0.00%0.00%0.00%-70.00%-70.00%-70.00%-40.00%
15QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
16BATXBattery X Metals Inc0.105+0.030+40.00%9.00万7180.00450.81万444.47万4293.41万4233.08万+10.53%-8.70%+10.53%-30.00%+75.00%-82.50%+16.67%
17PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
18AVM.XAvarone Metals Inc0.045+0.010+28.57%1.51万677.25411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
19EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
20LOBELobe Sciences Ltd0.025+0.005+25.00%8.55万2137.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
21VSBYVSBLTY Groupe Technologies Corp0.075+0.015+25.00%5.95万4113.71264.86万264.86万3531.52万3531.52万-6.25%-6.25%-37.50%-28.57%-53.13%-92.50%-28.57%
22PGAPegmatite One Lithium and Gold Corp0.025+0.005+25.00%7200.00149.1488.30万87.78万3531.85万3511.18万-16.67%-44.44%-16.67%-64.29%-83.33%-72.22%-54.55%
23METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
24QQQQuestcorp Mining Inc0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
25CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
26PNGAPangea Natural Foods Inc0.030+0.005+20.00%1193.0035.79116.96万75.83万3898.53万2527.62万+200.00%+100.00%0.00%-70.00%-79.31%-90.00%-76.92%
27AETHAether Global Innovations Corp0.060+0.010+20.00%13.42万7837.69633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
28ABNDAbound Energy Inc0.090+0.015+20.00%5.63万4922.53267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
29VRTXVortex Energy Corp0.260+0.040+18.18%18.68万4.27万2118.23万1920.87万8147.06万7387.96万+18.18%+23.81%+26.83%-11.86%-35.00%-69.41%-55.93%
30ARGOArgo Living Soils Corp0.165+0.025+17.86%9.35万1.41万441.51万412.93万2675.80万2502.60万+37.50%+6.45%-17.50%-34.00%+50.00%+135.71%+37.50%
31RUARua Gold Inc0.200+0.030+17.65%58.97万11.45万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
32TMASTemas Resources Corp0.315+0.045+16.67%9.72万3.00万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
33WOWest Oak Gold Corp0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
34BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
35GLDSGolden Spike Resources Corp0.180+0.025+16.13%15.75万2.77万731.03万519.19万4061.25万2884.40万-5.26%0.00%+20.00%+80.00%+56.52%+2.02%+140.00%
36MMETMiata Metals Corp0.400+0.055+15.94%4.23万1.65万1061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
37IPImagineAR Inc0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
38LTHMChampion Electric Metals Inc0.040+0.005+14.29%11.36万4427.031027.45万865.06万2.57亿2.16亿0.00%-11.11%-38.46%-42.86%-38.46%-77.78%-33.33%
39NSGNorthstar Gold Corp0.045+0.005+12.50%6.40万2610.00447.26万392.85万9939.10万8730.09万+12.50%+28.57%+12.50%+28.57%+12.50%-35.71%0.00%
40TTXTantalex Lithium Resources Corp0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
41SANUSanu Gold Corp0.095+0.010+11.76%2.01万1906.651315.30万1315.30万1.38亿1.38亿-20.83%-26.92%+26.67%+137.50%+90.00%-64.81%+5.56%
42MOCMosaic Minerals Corp0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
43UBQUbique Minerals Ltd0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
44PATHNewpath Resources Inc0.050+0.005+11.11%5.20万2350.0099.34万81.15万1986.77万1622.95万0.00%0.00%0.00%-44.44%-75.00%-33.33%-47.37%
45CASCCascade Copper Corp0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%0.00%-37.50%-54.55%-23.08%
46SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
47INVRInverite Insights Inc0.050+0.005+11.11%30.10万1.36万970.13万371.14万1.94亿7422.88万+11.11%+11.11%+25.00%-9.09%-16.67%-16.67%-16.67%
48WESTWest Mining Corp0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
49SHOWShowcase Minerals Inc0.465+0.045+10.71%2.66万1.16万957.25万864.43万2058.59万1859.00万+4.49%-10.58%-19.83%-85.28%-66.79%+55.00%-70.00%
50ERTHReplenish Nutrients Holding Corp0.055+0.005+10.00%10.96万6057.72780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JQ79North Inc
0.030+0.020+200.00%104.44万2.74万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
3VIBEVibe Growth Corp
0.500+0.300+150.00%580.00290.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6POWRPOWR Lithium Corp
0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
7APLVApartmentLove Inc
0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
8CLCChristina Lake Cannabis Corp
0.045+0.015+50.00%3.20万1160.00590.05万496.07万1.31亿1.10亿+28.57%+12.50%+12.50%0.00%-18.18%-60.87%+50.00%
9SXTYSixty North Gold Mining Ltd
0.165+0.055+50.00%1.90万2557.50620.79万228.20万3762.38万1383.04万+106.25%+106.25%+230.00%+266.67%+26.92%-17.50%+266.67%
10ALMAAlma Gold Inc
0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
11CRCLCorcel Exploration Inc
0.165+0.055+50.00%2.10万2165.00375.38万334.13万2275.00万2025.00万+106.25%+10.00%+153.85%+120.00%+65.00%+65.00%+3200.00%
12ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
13BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
14AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%1800.0027.0096.20万85.97万6413.65万5731.46万0.00%0.00%0.00%-70.00%-70.00%-70.00%-40.00%
15QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
16BATXBattery X Metals Inc
0.105+0.030+40.00%9.00万7180.00450.81万444.47万4293.41万4233.08万+10.53%-8.70%+10.53%-30.00%+75.00%-82.50%+16.67%
17PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
18AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.51万677.25411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
19EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
20LOBELobe Sciences Ltd
0.025+0.005+25.00%8.55万2137.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
21VSBYVSBLTY Groupe Technologies Corp
0.075+0.015+25.00%5.95万4113.71264.86万264.86万3531.52万3531.52万-6.25%-6.25%-37.50%-28.57%-53.13%-92.50%-28.57%
22PGAPegmatite One Lithium and Gold Corp
0.025+0.005+25.00%7200.00149.1488.30万87.78万3531.85万3511.18万-16.67%-44.44%-16.67%-64.29%-83.33%-72.22%-54.55%
23METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
24QQQQuestcorp Mining Inc
0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
25CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
26PNGAPangea Natural Foods Inc
0.030+0.005+20.00%1193.0035.79116.96万75.83万3898.53万2527.62万+200.00%+100.00%0.00%-70.00%-79.31%-90.00%-76.92%
27AETHAether Global Innovations Corp
0.060+0.010+20.00%13.42万7837.69633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
28ABNDAbound Energy Inc
0.090+0.015+20.00%5.63万4922.53267.95万236.32万2977.27万2625.76万+5.88%+5.88%-21.74%-56.10%-70.00%-70.00%-70.00%
29VRTXVortex Energy Corp
0.260+0.040+18.18%18.68万4.27万2118.23万1920.87万8147.06万7387.96万+18.18%+23.81%+26.83%-11.86%-35.00%-69.41%-55.93%
30ARGOArgo Living Soils Corp
0.165+0.025+17.86%9.35万1.41万441.51万412.93万2675.80万2502.60万+37.50%+6.45%-17.50%-34.00%+50.00%+135.71%+37.50%
31RUARua Gold Inc
0.200+0.030+17.65%58.97万11.45万3871.67万3375.29万1.94亿1.69亿-4.76%0.00%+29.03%+37.93%0.00%0.00%0.00%
32TMASTemas Resources Corp
0.315+0.045+16.67%9.72万3.00万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
33WOWest Oak Gold Corp
0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
34BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
35GLDSGolden Spike Resources Corp
0.180+0.025+16.13%15.75万2.77万731.03万519.19万4061.25万2884.40万-5.26%0.00%+20.00%+80.00%+56.52%+2.02%+140.00%
36MMETMiata Metals Corp
0.400+0.055+15.94%4.23万1.65万1061.41万1061.41万2653.53万2653.53万+33.33%+60.00%+60.00%+66.67%+26.98%+60.00%+73.91%
37IPImagineAR Inc
0.040+0.005+14.29%1100.0044.001060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-27.27%-50.00%0.00%-55.56%
38LTHMChampion Electric Metals Inc
0.040+0.005+14.29%11.36万4427.031027.45万865.06万2.57亿2.16亿0.00%-11.11%-38.46%-42.86%-38.46%-77.78%-33.33%
39NSGNorthstar Gold Corp
0.045+0.005+12.50%6.40万2610.00447.26万392.85万9939.10万8730.09万+12.50%+28.57%+12.50%+28.57%+12.50%-35.71%0.00%
40TTXTantalex Lithium Resources Corp
0.045+0.005+12.50%5000.00225.003365.75万1872.17万7.48亿4.16亿+50.00%+50.00%+28.57%-10.00%-55.00%-62.50%-25.00%
41SANUSanu Gold Corp
0.095+0.010+11.76%2.01万1906.651315.30万1315.30万1.38亿1.38亿-20.83%-26.92%+26.67%+137.50%+90.00%-64.81%+5.56%
42MOCMosaic Minerals Corp
0.050+0.005+11.11%1136.0056.80392.45万359.41万7849.06万7188.26万+42.86%+25.00%0.00%-16.67%-9.09%-67.74%-33.33%
43UBQUbique Minerals Ltd
0.050+0.005+11.11%5018.00250.90482.95万330.53万9659.03万6610.66万+42.86%-9.09%-37.50%-61.54%-72.22%-16.67%-37.50%
44PATHNewpath Resources Inc
0.050+0.005+11.11%5.20万2350.0099.34万81.15万1986.77万1622.95万0.00%0.00%0.00%-44.44%-75.00%-33.33%-47.37%
45CASCCascade Copper Corp
0.050+0.005+11.11%1.50万750.00167.43万120.79万3348.61万2415.80万+11.11%+25.00%+11.11%0.00%-37.50%-54.55%-23.08%
46SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%6000.00285.00384.62万363.37万7692.32万7267.32万+25.00%+11.11%+11.11%-41.18%-54.55%-86.49%-73.68%
47INVRInverite Insights Inc
0.050+0.005+11.11%30.10万1.36万970.13万371.14万1.94亿7422.88万+11.11%+11.11%+25.00%-9.09%-16.67%-16.67%-16.67%
48WESTWest Mining Corp
0.410+0.040+10.81%3.51万1.37万375.00万375.00万914.62万914.62万+2.50%-3.53%-10.87%+57.69%+105.00%-18.00%+127.78%
49SHOWShowcase Minerals Inc
0.465+0.045+10.71%2.66万1.16万957.25万864.43万2058.59万1859.00万+4.49%-10.58%-19.83%-85.28%-66.79%+55.00%-70.00%
50ERTHReplenish Nutrients Holding Corp
0.055+0.005+10.00%10.96万6057.72780.36万652.25万1.42亿1.19亿-8.33%-8.33%-21.43%-21.43%-21.43%-26.67%-35.29%